Dark

Check out our Dark Pool Levels

WULF20261002C14.5
WULF Oct 2 2026 14.50 Call (WULF261002C00014500)
option OPRA

Expired

Oct 1, 2026

0.5200-1.887%(-0.0100)905

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.7100	0.2600	0.5200	-1.887%	905	478	0.000%
2026-09-30	0.4700	0.7600	0.4700	0.5300	-41.758%	121	365	-1.887%
2026-09-29	0.8000	1.2000	0.7800	0.9100	-18.018%	316	297	-42.857%
2026-09-28	1.1800	1.2100	0.9800	1.1100	-51.739%	152	168	-53.153%
2026-09-25	2.3000	2.3000	2.3000	2.3000	+9.524%	1	68	-77.391%
2026-09-24	2.1000	2.1000	2.1000	2.1000	-11.392%	30	67	-75.238%
2026-09-23	2.3900	2.3900	2.3700	2.3700	-29.042%	4	37	-78.059%
2026-09-22	3.3300	3.3400	3.3300	3.3400	+2.769%	2	37	-84.431%
2026-09-21	3.2500	3.2500	3.2500	3.2500	+32.653%	1	38	-84.000%
2026-09-17	2.0000	2.4500	2.0000	2.4500	+88.462%	21	39	-78.776%
2026-09-16	1.2600	1.7000	1.2300	1.3000	+22.642%	63	53	-60.000%
2026-09-15	1.2900	1.2900	1.0300	1.0600	-42.703%	46	46	-50.943%
2026-09-14	1.8500	1.8500	1.8500	1.8500	-50.798%	1	11	-71.892%
2026-09-08	3.7600	3.7600	3.7600	3.7600	+50.400%	10	11	-86.170%
2026-09-04	2.3400	2.5000	2.3400	2.5000	+89.394%	3	22	-79.200%
2026-09-02	1.2700	1.4000	1.2700	1.3200	-3.650%	3	22	-60.606%
2026-09-01	1.3500	1.3700	1.3500	1.3700	-59.226%	30	22	-62.044%
2026-08-27	3.3600	3.3600	3.3600	3.3600	+29.231%	1	2	-84.524%
2026-08-26	2.6000	2.6000	2.6000	2.6000	+10.169%	1	2	-80.000%
2026-08-19	2.2100	2.3600	2.2100	2.3600	0.000%	2	1	-77.966%

Share