Dark

Check out our Level2View

WULF20261002C13
WULF Oct 2 2026 13.00 Call (WULF261002C00013000)
option OPRA

Expired

Oct 1, 2026

1.94-1.523%(-0.03)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8700	2.1400	1.4800	1.9400	-1.523%	30	107	0.000%
2026-09-30	2.0200	2.0200	1.9700	1.9700	-15.086%	16	86	-1.523%
2026-09-29	2.3400	2.3600	2.3200	2.3200	-2.929%	20	70	-16.379%
2026-09-28	2.5100	2.5400	2.2300	2.3900	-12.774%	61	57	-18.828%
2026-09-25	2.7500	2.7500	2.7400	2.7400	+9.163%	2	3	-29.197%
2026-09-16	2.4500	2.5100	2.4500	2.5100	+21.845%	2	3	-22.709%
2026-09-15	2.0600	2.0600	2.0600	2.0600	-34.603%	1	5	-5.825%
2026-09-14	3.1500	3.1500	3.1500	3.1500	-10.000%	1	4	-38.413%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+1.156%	1	5	-44.571%
2026-09-10	3.8500	3.8500	3.4600	3.4600	-31.485%	2	4	-43.931%
2026-09-09	5.1900	5.1900	5.0500	5.0500	+8.602%	2	2	-61.584%
2026-09-08	4.6500	4.6500	4.6500	4.6500	+26.359%	140	4	-58.280%
2026-09-04	3.8000	3.8000	3.6800	3.6800	+66.516%	2	144	-47.283%
2026-09-02	2.2100	2.2100	2.2100	2.2100	-12.302%	1	144	-12.217%
2026-09-01	2.5200	2.5200	2.5200	2.5200	-4.906%	1	143	-23.016%
2026-08-31	2.6500	2.6500	2.6500	2.6500	-23.851%	1	142	-26.792%
2026-08-28	3.4800	3.4800	3.4800	3.4800	0.000%	1	141	-44.253%
2026-08-20	3.4800	3.4800	3.4800	3.4800	0.000%	140	140	-44.253%

Share