Dark

Check out our API

WULF20261002C13.5
WULF Oct 2 2026 13.50 Call (WULF261002C00013500)
option OPRA

Expired

Oct 1, 2026

1.50-4.459%(-0.07)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3700	1.5200	1.1000	1.5000	-4.459%	29	99	0.000%
2026-09-30	1.6000	1.6100	1.5700	1.5700	-17.368%	16	84	-4.459%
2026-09-29	1.8700	2.0000	1.8700	1.9000	-7.317%	21	75	-21.053%
2026-09-28	2.0000	2.1500	1.7500	2.0500	-10.870%	13	70	-26.829%
2026-09-25	2.2200	2.3400	2.2000	2.3000	-26.282%	34	59	-34.783%
2026-09-24	3.1200	3.1200	3.1200	3.1200	+6.122%	1	63	-51.923%
2026-09-23	3.3500	3.3500	2.9400	2.9400	+31.250%	3	63	-48.980%
2026-09-16	2.2400	2.2400	2.2400	2.2400	+21.081%	30	62	-33.036%
2026-09-15	1.9000	1.9000	1.8500	1.8500	-47.143%	2	32	-18.919%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+14.754%	30	31	-57.143%
2026-09-10	3.3500	3.3500	3.0500	3.0500	-7.012%	31	31	-50.820%
2026-09-04	3.2700	3.5000	3.2700	3.2800	+52.558%	4	1	-54.268%
2026-09-01	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-30.233%

Share