Dark

Check out our Level2View

WULF20260904P20
WULF Sep 4 2026 20.00 Put (WULF260904P00020000)
option OPRA

EOD

Aug 13, 2026

4.02+20.000%(+0.67)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.2900	4.0200	3.2900	4.0200	+20.000%	7	67	0.000%
2026-08-12	3.3500	3.3500	3.3500	3.3500	-15.829%	5	68	+20.000%
2026-08-10	4.1800	4.1800	3.9800	3.9800	+47.407%	12	63	+1.005%
2026-08-07	2.7000	2.7000	2.7000	2.7000	-6.897%	1	53	+48.889%
2026-08-03	3.7900	3.7900	2.9000	2.9000	-19.890%	78	52	+38.621%
2026-07-30	3.6200	3.6200	3.6200	3.6200	-20.440%	1	13	+11.050%
2026-07-28	4.5500	4.5500	4.5500	4.5500	+21.333%	3	12	-11.648%
2026-07-27	3.3100	3.9400	3.3100	3.7500	+12.952%	4	0	+7.200%
2026-07-24	3.2300	3.3200	3.0500	3.3200	0.000%	7	0	+21.084%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC