Dark

Check out our API

WULF20260904P19
WULF Sep 4 2026 19.00 Put (WULF260904P00019000)
option OPRA

EOD

Aug 11, 2026

2.33-31.065%(-1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.3300	2.3300	2.3300	2.3300	-31.065%	1	33	0.000%
2026-08-10	3.2000	3.3800	3.2000	3.3800	+31.518%	12	33	-31.065%
2026-08-06	2.7400	2.7400	2.4400	2.5700	+14.222%	3	22	-9.339%
2026-08-05	2.1500	2.2500	2.1500	2.2500	+10.294%	2	21	+3.556%
2026-08-04	2.4000	2.4000	1.9500	2.0400	-13.924%	17	20	+14.216%
2026-08-03	2.3700	2.3700	2.3700	2.3700	-17.422%	1	9	-1.688%
2026-07-30	3.7200	3.7200	2.8700	2.8700	-35.794%	2	8	-18.815%
2026-07-29	3.9800	4.4700	3.9800	4.4700	+23.481%	3	6	-47.875%
2026-07-28	3.6200	3.6200	3.6200	3.6200	+17.532%	2	0	-35.635%
2026-07-27	3.0800	3.0800	3.0800	3.0800	+15.356%	3	0	-24.351%
2026-07-24	2.6700	2.6700	2.6700	2.6700	0.000%	1	0	-12.734%

Share