Dark

Check out our Dark Pool Levels

WULF20260904P18
WULF Sep 4 2026 18.00 Put (WULF260904P00018000)
option OPRA

EOD

Aug 13, 2026

2.01+9.836%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0100	2.0100	2.0100	2.0100	+9.836%	1	80	0.000%
2026-08-12	1.8500	1.8500	1.8300	1.8300	-28.235%	3	79	+9.836%
2026-08-10	2.3800	2.5500	2.3800	2.5500	+40.884%	13	77	-21.176%
2026-08-07	1.8100	1.8100	1.8100	1.8100	-9.045%	1	66	+11.050%
2026-08-06	1.9300	1.9900	1.9300	1.9900	+11.798%	100	66	+1.005%
2026-08-05	1.7500	1.7800	1.7200	1.7800	-6.316%	6	22	+12.921%
2026-08-03	2.2500	2.2500	1.9000	1.9000	-16.300%	6	16	+5.789%
2026-07-31	2.4900	2.4900	2.2600	2.2700	-1.304%	6	10	-11.454%
2026-07-30	2.3000	2.3000	2.3000	2.3000	-34.473%	1	11	-12.609%
2026-07-29	3.5100	3.5100	3.5100	3.5100	+21.034%	4	12	-42.735%
2026-07-28	3.2300	3.2300	2.9000	2.9000	+10.266%	5	0	-30.690%
2026-07-27	2.6900	2.6900	2.6300	2.6300	+25.238%	5	0	-23.574%
2026-07-24	2.1700	2.1700	2.0700	2.1000	0.000%	5	0	-4.286%

Share