Dark

Check out our API

WULF20260904P18.5
WULF Sep 4 2026 18.50 Put (WULF260904P00018500)
option OPRA

EOD

Aug 12, 2026

2.12-15.873%(-0.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.1900	2.1900	2.1200	2.1200	-15.873%	7	39	0.000%
2026-08-11	2.5200	2.5200	2.5200	2.5200	-4.906%	1	37	-15.873%
2026-08-07	2.5600	2.6500	2.5600	2.6500	+26.794%	2	37	-20.000%
2026-08-06	2.0800	2.0900	2.0800	2.0900	+5.025%	2	36	+1.435%
2026-08-05	2.0300	2.1000	1.9900	1.9900	-4.327%	7	36	+6.533%
2026-08-04	1.9600	2.0800	1.8500	2.0800	+0.971%	3	31	+1.923%
2026-08-03	2.3700	2.3700	2.0600	2.0600	-18.254%	21	31	+2.913%
2026-07-31	2.7300	2.7300	2.3600	2.5200	-38.235%	15	10	-15.873%
2026-07-29	4.0800	4.0800	4.0800	4.0800	+23.636%	1	9	-48.039%
2026-07-28	3.4000	3.4000	3.3000	3.3000	+40.426%	2	0	-35.758%
2026-07-24	1.7800	2.4000	1.7800	2.3500	0.000%	9	0	-9.787%

Share