Dark

Check out our Dark Pool Levels

WULF20260904P17
WULF Sep 4 2026 17.00 Put (WULF260904P00017000)
option OPRA

EOD

Aug 13, 2026

1.60+11.888%(+0.17)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4000	1.6000	1.4000	1.6000	+11.888%	41	76	0.000%
2026-08-12	1.1600	1.5000	1.1600	1.4300	-7.143%	9	35	+11.888%
2026-08-11	1.5400	1.5400	1.5400	1.5400	-13.966%	3	26	+3.896%
2026-08-10	1.8700	1.8700	1.7900	1.7900	+16.993%	4	27	-10.615%
2026-08-07	1.6200	1.6200	1.5300	1.5300	+2.685%	6	23	+4.575%
2026-08-06	1.4200	1.5000	1.3900	1.4900	+11.194%	7	17	+7.383%
2026-08-05	1.1500	1.3400	1.1500	1.3400	+2.290%	4	14	+19.403%
2026-08-04	1.3000	1.3100	1.2800	1.3100	-26.404%	3	10	+22.137%
2026-07-31	1.9000	1.9000	1.7800	1.7800	-1.111%	2	8	-10.112%
2026-07-30	1.8000	1.8000	1.8000	1.8000	-34.783%	2	8	-11.111%
2026-07-29	2.4800	2.8400	2.4800	2.7600	+6.154%	8	8	-42.029%
2026-07-28	2.5400	2.6000	2.5400	2.6000	+36.842%	2	0	-38.462%
2026-07-27	1.7000	1.9000	1.7000	1.9000	0.000%	5	0	-15.789%

Share