Dark

Check out our Level2View

WULF20260904P17.5
WULF Sep 4 2026 17.50 Put (WULF260904P00017500)
option OPRA

EOD

Aug 11, 2026

1.90-15.556%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.9000	1.9000	1.9000	1.9000	-15.556%	1	83	0.000%
2026-08-10	2.2500	2.2500	2.2500	2.2500	+11.386%	3	82	-15.556%
2026-08-07	2.0200	2.0200	2.0200	2.0200	+14.124%	1	82	-5.941%
2026-08-06	1.7700	1.7700	1.7700	1.7700	+18.000%	1	81	+7.345%
2026-08-05	1.5800	1.5800	1.5000	1.5000	0.000%	4	80	+26.667%
2026-08-04	1.4800	1.5000	1.4700	1.5000	-6.832%	37	77	+26.667%
2026-08-03	1.8600	1.8600	1.6100	1.6100	-22.596%	12	52	+18.012%
2026-07-31	2.0800	2.0800	2.0800	2.0800	-5.455%	20	52	-8.654%
2026-07-30	2.3400	2.3400	2.0600	2.2000	-5.579%	62	59	-13.636%
2026-07-27	1.8900	2.3800	1.8900	2.3300	+23.280%	28	26	-18.455%
2026-07-24	1.8900	1.9000	1.8900	1.8900	0.000%	4	0	+0.529%

Share