Dark

Check out our API

WULF20260904P16
WULF Sep 4 2026 16.00 Put (WULF260904P00016000)
option OPRA

EOD

Aug 13, 2026

1.23+46.429%(+0.39)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0600	1.2300	1.0300	1.2300	+46.429%	21	182	0.000%
2026-08-12	0.7600	0.9800	0.7600	0.8400	-23.636%	10	164	+46.429%
2026-08-11	0.9500	1.1000	0.9200	1.1000	-22.535%	13	166	+11.818%
2026-08-10	1.2600	1.4700	1.2600	1.4200	+18.333%	124	153	-13.380%
2026-08-07	1.2500	1.2500	1.1400	1.2000	+12.150%	12	60	+2.500%
2026-08-06	0.9600	1.0700	0.9600	1.0700	+18.889%	28	58	+14.953%
2026-08-05	1.0300	1.0300	0.7000	0.9000	-3.226%	11	32	+36.667%
2026-08-04	1.1000	1.1000	0.9300	0.9300	-31.618%	34	27	+32.258%
2026-08-03	1.6000	1.6000	1.3600	1.3600	+2.256%	14	53	-9.559%
2026-07-31	1.4200	1.4200	1.3300	1.3300	-3.623%	2	39	-7.519%
2026-07-30	1.4400	1.4400	1.3800	1.3800	-41.772%	2	39	-10.870%
2026-07-29	2.3500	2.3700	2.2600	2.3700	+22.165%	3	38	-48.101%
2026-07-28	2.1000	2.1000	1.9400	1.9400	+20.497%	32	0	-36.598%
2026-07-27	1.4700	1.6100	1.4700	1.6100	0.000%	5	0	-23.602%

Share