Dark

Check out our API

WULF20260904P16.5
WULF Sep 4 2026 16.50 Put (WULF260904P00016500)
option OPRA

EOD

Aug 13, 2026

1.47+17.600%(+0.22)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1400	1.4700	1.1400	1.4700	+17.600%	51	342	0.000%
2026-08-11	1.2700	1.2700	1.2500	1.2500	-20.382%	5	291	+17.600%
2026-08-10	1.5100	1.5700	1.5100	1.5700	+9.790%	2	290	-6.369%
2026-08-07	1.3700	1.4800	1.3700	1.4300	+30.000%	36	288	+2.797%
2026-08-05	1.1600	1.1600	1.0700	1.1000	-2.655%	4	255	+33.636%
2026-08-04	1.1300	1.1300	1.1300	1.1300	-20.979%	250	255	+30.088%
2026-08-03	1.4800	1.4800	1.4300	1.4300	-15.882%	2	7	+2.797%
2026-07-31	1.7000	1.7000	1.7000	1.7000	-37.037%	1	7	-13.529%
2026-07-29	2.5000	2.8100	2.5000	2.7000	+82.432%	7	6	-45.556%
2026-07-27	1.4800	1.4800	1.4800	1.4800	0.000%	1	0	-0.676%

Share