Dark

Check out our Dark Pool Levels

WULF20260904P15
WULF Sep 4 2026 15.00 Put (WULF260904P00015000)
option OPRA

EOD

Aug 13, 2026

0.7400+39.623%(+0.2100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	0.7400	0.5500	0.7400	+39.623%	26	7,308	0.000%
2026-08-12	0.3900	0.6200	0.3900	0.5300	-17.188%	35	7,284	+39.623%
2026-08-11	0.5700	0.6900	0.5700	0.6400	-25.581%	48	7,298	+15.625%
2026-08-10	0.8600	0.9500	0.8600	0.8600	+13.158%	21	7,252	-13.953%
2026-08-07	0.5900	0.8500	0.5900	0.7600	+7.042%	174	7,243	-2.632%
2026-08-06	0.6300	0.7100	0.5900	0.7100	+2.899%	8,305	7,120	+4.225%
2026-08-05	0.6900	0.6900	0.6000	0.6900	-8.000%	14	132	+7.246%
2026-08-04	0.6500	0.7500	0.6300	0.7500	0.000%	41	120	-1.333%
2026-08-03	0.9100	0.9100	0.7500	0.7500	-29.907%	7	99	-1.333%
2026-07-31	1.1100	1.1100	0.8700	1.0700	+1.905%	7	95	-30.841%
2026-07-30	1.0700	1.0700	1.0000	1.0500	-46.701%	18	90	-29.524%
2026-07-29	1.4000	1.9800	1.4000	1.9700	+29.605%	100	72	-62.437%
2026-07-28	1.6300	1.6300	1.5200	1.5200	+22.581%	9	0	-51.316%
2026-07-27	1.2100	1.2400	1.2100	1.2400	+47.619%	16	0	-40.323%
2026-07-24	0.6700	0.8400	0.6700	0.8400	0.000%	2	0	-11.905%

Share