Dark

Check out our Dark Pool Levels

WULF20260904P15.5
WULF Sep 4 2026 15.50 Put (WULF260904P00015500)
option OPRA

EOD

Aug 13, 2026

1.00+51.515%(+0.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	1.0000	0.7500	1.0000	+51.515%	6	130	0.000%
2026-08-12	0.8000	0.8000	0.6600	0.6600	-26.667%	9	125	+51.515%
2026-08-11	0.8800	0.9000	0.8800	0.9000	-21.739%	3	122	+11.111%
2026-08-10	1.1100	1.1500	1.1100	1.1500	+22.340%	2	122	-13.043%
2026-08-07	0.9400	0.9400	0.9400	0.9400	+8.046%	3	121	+6.383%
2026-08-06	0.8400	0.8700	0.7500	0.8700	+8.750%	97	118	+14.943%
2026-08-05	0.8000	0.8000	0.7400	0.8000	+1.266%	16	44	+25.000%
2026-08-04	0.7800	0.7900	0.7800	0.7900	-12.222%	6	39	+26.582%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-37.063%	2	38	+11.111%
2026-07-31	1.1500	1.4300	1.0300	1.4300	-12.270%	3	37	-30.070%
2026-07-30	1.6300	1.6300	1.6300	1.6300	-18.500%	3	35	-38.650%
2026-07-29	1.9300	2.0000	1.9300	2.0000	+16.279%	9	35	-50.000%
2026-07-28	1.8000	1.8000	1.7200	1.7200	0.000%	32	0	-41.860%

Share