Dark

Check out our API

WULF20260904P14
WULF Sep 4 2026 14.00 Put (WULF260904P00014000)
option OPRA

EOD

Aug 13, 2026

0.4300+65.385%(+0.1700)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3400	0.4300	0.3400	0.4300	+65.385%	58	335	0.000%
2026-08-12	0.2400	0.2600	0.2400	0.2600	-31.579%	9	285	+65.385%
2026-08-11	0.4200	0.4500	0.3700	0.3800	-24.000%	114	285	+13.158%
2026-08-10	0.4900	0.5700	0.4900	0.5000	+6.383%	47	181	-14.000%
2026-08-07	0.4600	0.5500	0.4400	0.4700	+17.500%	145	137	-8.511%
2026-08-05	0.3900	0.4000	0.3900	0.4000	-14.894%	4	58	+7.500%
2026-08-04	0.4700	0.4700	0.4700	0.4700	-25.397%	1	54	-8.511%
2026-08-03	0.6300	0.6300	0.6300	0.6300	-13.699%	43	53	-31.746%
2026-07-31	0.7300	0.7300	0.7300	0.7300	-33.636%	3	10	-41.096%
2026-07-28	0.9700	1.1600	0.9700	1.1000	+23.596%	7	8	-60.909%
2026-07-27	0.8900	0.8900	0.8900	0.8900	0.000%	1	0	-51.685%

Share