Dark

Check out our Level2View

WULF20260904P13
WULF Sep 4 2026 13.00 Put (WULF260904P00013000)
option OPRA

EOD

Aug 13, 2026

0.2300-8.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2500	0.2300	0.2300	-8.000%	5	547	0.000%
2026-08-11	0.1600	0.2500	0.1600	0.2500	-21.875%	8	547	-8.000%
2026-08-10	0.3200	0.3200	0.3000	0.3200	+6.667%	5	548	-28.125%
2026-08-07	0.3000	0.3300	0.2500	0.3000	+7.143%	47	544	-23.333%
2026-08-06	0.3500	0.3500	0.2800	0.2800	+12.000%	10	529	-17.857%
2026-08-05	0.2700	0.2700	0.2500	0.2500	-13.793%	509	520	-8.000%
2026-08-04	0.2900	0.2900	0.2900	0.2900	-19.444%	1	12	-20.690%
2026-08-03	0.4000	0.4000	0.3600	0.3600	-26.531%	2	13	-36.111%
2026-07-31	0.4900	0.4900	0.4900	0.4900	-10.909%	5	13	-53.061%
2026-07-30	0.6400	0.6400	0.5500	0.5500	-42.105%	11	17	-58.182%
2026-07-29	0.9500	1.0100	0.9500	0.9500	+61.017%	7	8	-75.789%
2026-07-27	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	-61.017%

Share