Dark

Check out our Level2View

WULF20260904P11
WULF Sep 4 2026 11.00 Put (WULF260904P00011000)
option OPRA

EOD

Aug 13, 2026

0.0600-25.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.0600	0.0600	0.0600	-25.000%	1	31	0.000%
2026-08-12	0.0800	0.0800	0.0800	0.0800	+14.286%	1	30	-25.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-30.000%	1	29	-14.286%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-58.333%	35	28	-40.000%
2026-08-03	0.2400	0.2400	0.2400	0.2400	+20.000%	26	63	-75.000%
2026-07-31	0.2400	0.2400	0.2000	0.2000	+25.000%	36	37	-70.000%
2026-07-30	0.3100	0.3100	0.1600	0.1600	-60.000%	2	3	-62.500%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+42.857%	1	2	-85.000%
2026-07-27	0.3300	0.3300	0.2800	0.2800	0.000%	2	0	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC