Dark

Check out our Dark Pool Levels

WULF20260904C22
WULF Sep 4 2026 22.00 Call (WULF260904C00022000)
option OPRA

EOD

Aug 13, 2026

0.2800-20.000%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3300	0.3300	0.2800	0.2800	-20.000%	3	163	0.000%
2026-08-12	0.4000	0.4000	0.3300	0.3500	+16.667%	4	160	-20.000%
2026-08-11	0.3500	0.3500	0.3000	0.3000	+25.000%	66	157	-6.667%
2026-08-10	0.2600	0.2600	0.2400	0.2400	-33.333%	5	97	+16.667%
2026-08-07	0.5500	0.5500	0.3500	0.3600	-55.000%	13	93	-22.222%
2026-08-06	0.6900	0.8000	0.6400	0.8000	-15.789%	3	92	-65.000%
2026-08-05	1.3300	1.3300	0.9500	0.9500	-26.357%	60	91	-70.526%
2026-08-04	1.2500	1.4000	1.2500	1.2900	-4.444%	12	41	-78.295%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+40.625%	1	30	-79.259%
2026-07-30	1.0000	1.1000	0.9600	0.9600	+146.154%	16	29	-70.833%
2026-07-29	0.7000	0.7000	0.3700	0.3900	-56.667%	16	16	-28.205%
2026-07-28	1.1100	1.1100	0.6000	0.9000	-53.846%	15	0	-68.889%
2026-07-24	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	-85.641%

Share