Dark

Check out our Dark Pool Levels

WULF20260904C21
WULF Sep 4 2026 21.00 Call (WULF260904C00021000)
option OPRA

EOD

Aug 13, 2026

0.2800-47.170%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2600	0.2800	0.2600	0.2800	-47.170%	2	102	0.000%
2026-08-12	0.6300	0.6300	0.5300	0.5300	+26.190%	14	102	-47.170%
2026-08-11	0.5100	0.5100	0.3600	0.4200	+31.250%	40	89	-33.333%
2026-08-10	0.4200	0.4200	0.2800	0.3200	-30.435%	4	56	-12.500%
2026-08-07	0.6600	0.6600	0.4600	0.4600	-52.083%	42	54	-39.130%
2026-08-06	0.9600	0.9600	0.9600	0.9600	-10.280%	2	23	-70.833%
2026-08-05	1.0700	1.0700	1.0700	1.0700	-32.704%	3	25	-73.832%
2026-08-04	1.8000	1.8000	1.5800	1.5900	+2.581%	3	22	-82.390%
2026-08-03	1.5500	1.5500	1.5500	1.5500	-10.920%	2	21	-81.935%
2026-07-31	1.4400	1.7400	1.4400	1.7400	+34.884%	18	19	-83.908%
2026-07-30	1.2900	1.2900	1.2900	1.2900	+101.563%	1	5	-78.295%
2026-07-29	0.6400	0.6400	0.6400	0.6400	0.000%	4	4	-56.250%

Share