Dark

Check out our Level2View

WULF20260904C20
WULF Sep 4 2026 20.00 Call (WULF260904C00020000)
option OPRA

EOD

Aug 13, 2026

0.3600-49.296%(-0.3500)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5000	0.5000	0.3600	0.3600	-49.296%	41	220	0.000%
2026-08-12	0.5800	0.7100	0.5800	0.7100	+22.414%	16	224	-49.296%
2026-08-11	0.5600	0.7500	0.5600	0.5800	+23.404%	75	222	-37.931%
2026-08-10	0.5200	0.5200	0.4100	0.4700	-34.722%	140	182	-23.404%
2026-08-07	1.1600	1.1600	0.6500	0.7200	-41.935%	33	105	-50.000%
2026-08-06	0.9800	1.3000	0.9800	1.2400	-19.481%	12	93	-70.968%
2026-08-05	1.5500	1.9700	1.5400	1.5400	-8.333%	24	86	-76.623%
2026-08-04	2.2500	2.2500	1.6700	1.6800	-4.000%	39	85	-78.571%
2026-08-03	1.9000	1.9000	1.7500	1.7500	+12.903%	4	73	-79.429%
2026-07-31	1.8000	1.8000	1.5000	1.5500	-13.889%	7	77	-76.774%
2026-07-30	1.0700	1.8000	1.0700	1.8000	+119.512%	53	73	-80.000%
2026-07-29	1.3800	1.3800	0.8200	0.8200	-37.879%	6	21	-56.098%
2026-07-28	1.1700	1.3200	1.0700	1.3200	-18.519%	8	0	-72.727%
2026-07-27	1.7500	1.7500	1.6200	1.6200	-26.697%	3	0	-77.778%
2026-07-24	2.2100	2.2900	2.2100	2.2100	0.000%	7	0	-83.710%

Share