Dark

Check out our Dark Pool Levels

WULF20260904C20.5
WULF Sep 4 2026 20.50 Call (WULF260904C00020500)
option OPRA

EOD

Aug 13, 2026

0.3500-32.692%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4300	0.4300	0.3500	0.3500	-32.692%	2	231	0.000%
2026-08-12	0.5700	0.5700	0.4800	0.5200	+4.000%	3	231	-32.692%
2026-08-11	0.6300	0.6300	0.4400	0.5000	+42.857%	9	229	-30.000%
2026-08-10	0.4000	0.4000	0.3500	0.3500	-50.000%	3	229	0.000%
2026-08-07	0.6600	0.7000	0.6600	0.7000	-36.364%	32	229	-50.000%
2026-08-06	1.1000	1.1000	1.1000	1.1000	-33.333%	28	227	-68.182%
2026-08-05	1.6500	1.6500	1.6500	1.6500	-10.326%	5	227	-78.788%
2026-08-04	1.9800	1.9800	1.8400	1.8400	+5.747%	2	222	-80.978%
2026-08-03	1.7400	1.7400	1.7400	1.7400	+38.095%	2	220	-79.885%
2026-07-31	1.5000	1.5000	1.2600	1.2600	+75.000%	250	218	-72.222%
2026-07-29	0.7400	0.7400	0.7000	0.7200	-74.913%	244	244	-51.389%
2026-07-23	2.8700	2.8700	2.8700	2.8700	0.000%	1	0	-87.805%

Share