Dark

Check out our API

WULF20260904C19
WULF Sep 4 2026 19.00 Call (WULF260904C00019000)
option OPRA

EOD

Aug 13, 2026

0.5500-40.860%(-0.3800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5400	0.5700	0.5400	0.5500	-40.860%	20	125	0.000%
2026-08-11	0.9000	0.9300	0.9000	0.9300	+55.000%	2	128	-40.860%
2026-08-10	0.8000	0.8000	0.6000	0.6000	-37.500%	9	126	-8.333%
2026-08-07	1.1100	1.1100	0.9600	0.9600	-39.623%	35	120	-42.708%
2026-08-06	1.2000	1.6500	1.2000	1.5900	-0.625%	10	147	-65.409%
2026-08-05	2.1000	2.4000	1.6000	1.6000	-34.426%	110	143	-65.625%
2026-08-04	2.3200	2.4400	2.3200	2.4400	+4.274%	4	47	-77.459%
2026-08-03	1.7800	2.3400	1.7800	2.3400	+14.146%	6	44	-76.496%
2026-07-31	2.0500	2.0500	2.0500	2.0500	+20.588%	30	39	-73.171%
2026-07-30	1.7000	1.7000	1.7000	1.7000	+46.552%	5	9	-67.647%
2026-07-29	1.0300	1.1600	1.0300	1.1600	-32.558%	8	9	-52.586%
2026-07-27	1.7200	1.7200	1.7200	1.7200	-34.100%	1	0	-68.023%
2026-07-24	2.8500	2.8500	2.6100	2.6100	0.000%	3	0	-78.927%

Share