Dark

Check out our Level2View

WULF20260904C19.5
WULF Sep 4 2026 19.50 Call (WULF260904C00019500)
option OPRA

EOD

Aug 13, 2026

0.7500-5.063%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7500	0.7500	0.7500	-5.063%	7	52	0.000%
2026-08-12	0.7900	0.7900	0.7900	0.7900	+58.000%	2	45	-5.063%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-44.444%	2	43	+50.000%
2026-08-07	0.9000	0.9000	0.9000	0.9000	-30.769%	3	43	-16.667%
2026-08-06	1.3000	1.3000	1.3000	1.3000	-37.799%	1	40	-42.308%
2026-08-04	2.4100	2.4100	2.0900	2.0900	+18.079%	9	40	-64.115%
2026-07-31	1.8900	1.8900	1.5600	1.7700	+82.474%	38	36	-57.627%
2026-07-29	1.0400	1.0400	0.9700	0.9700	-46.995%	2	8	-22.680%
2026-07-27	1.8300	1.8300	1.8300	1.8300	-25.306%	1	0	-59.016%
2026-07-24	2.5000	2.5400	2.4500	2.4500	0.000%	7	0	-69.388%

Share