Dark

Check out our API

WULF20260904C18
WULF Sep 4 2026 18.00 Call (WULF260904C00018000)
option OPRA

EOD

Aug 13, 2026

0.8000-33.333%(-0.4000)5,253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1500	1.1500	0.7900	0.8000	-33.333%	5,253	5,331	0.000%
2026-08-12	1.7800	1.7800	1.1000	1.2000	+22.449%	209	328	-33.333%
2026-08-11	1.0000	1.3500	0.9800	0.9800	+15.294%	125	215	-18.367%
2026-08-10	1.0000	1.0000	0.8300	0.8500	-30.328%	5	119	-5.882%
2026-08-07	2.3100	2.3100	1.2000	1.2200	-37.113%	94	119	-34.426%
2026-08-06	1.9500	2.0000	1.9000	1.9400	-29.710%	212	134	-58.763%
2026-08-03	2.0100	2.7600	2.0100	2.7600	+15.966%	13	33	-71.014%
2026-07-31	2.2400	2.4000	2.2300	2.3800	-1.653%	8	21	-66.387%
2026-07-30	1.9500	2.4900	1.9500	2.4200	+63.514%	44	20	-66.942%
2026-07-29	1.6700	1.6700	1.4800	1.4800	-13.953%	4	41	-45.946%
2026-07-28	1.7500	1.7500	1.7200	1.7200	-26.809%	5	0	-53.488%
2026-07-27	2.5000	2.5000	2.3400	2.3500	-26.101%	36	0	-65.957%
2026-07-24	3.2000	3.2000	3.1800	3.1800	0.000%	4	0	-74.843%

Share