Dark

Check out our Dark Pool Levels

WULF20260904C18.5
WULF Sep 4 2026 18.50 Call (WULF260904C00018500)
option OPRA

EOD

Aug 13, 2026

0.6800-26.882%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8100	0.8100	0.6700	0.6800	-26.882%	4	192	0.000%
2026-08-11	1.1000	1.1500	0.9000	0.9300	+16.250%	36	188	-26.882%
2026-08-10	0.8500	0.8500	0.7000	0.8000	-21.569%	16	168	-15.000%
2026-08-07	1.9000	1.9000	1.0200	1.0200	-32.895%	35	167	-33.333%
2026-08-06	2.0000	2.0000	1.5200	1.5200	-28.638%	42	162	-55.263%
2026-08-05	2.3600	2.3600	2.1300	2.1300	-14.800%	19	150	-68.075%
2026-08-04	2.5000	2.5000	2.5000	2.5000	-3.846%	1	131	-72.800%
2026-08-03	2.3500	2.6000	2.3500	2.6000	+27.451%	88	130	-73.846%
2026-07-31	2.0400	2.0400	2.0400	2.0400	-10.132%	1	65	-66.667%
2026-07-30	2.1800	2.2700	2.1300	2.2700	+108.257%	22	64	-70.044%
2026-07-29	1.0900	1.0900	1.0900	1.0900	-31.875%	1	82	-37.615%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-21.951%	62	0	-57.500%
2026-07-27	2.1200	2.1200	2.0500	2.0500	-29.310%	21	0	-66.829%
2026-07-24	3.3000	3.3000	2.9000	2.9000	0.000%	2	0	-76.552%

Share