Dark

Check out our Level2View

WULF20260904C17
WULF Sep 4 2026 17.00 Call (WULF260904C00017000)
option OPRA

EOD

Aug 13, 2026

1.10-31.677%(-0.51)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4000	1.4000	1.1000	1.1000	-31.677%	127	126	0.000%
2026-08-12	1.6200	1.8000	1.6000	1.6100	+8.054%	11	40	-31.677%
2026-08-11	1.5100	1.5100	1.4900	1.4900	+30.702%	2	38	-26.174%
2026-08-10	1.5200	1.5200	1.1400	1.1400	-32.143%	9	37	-3.509%
2026-08-07	1.6800	1.6800	1.6800	1.6800	-49.851%	1	33	-34.524%
2026-08-05	3.3500	3.3500	3.3500	3.3500	0.000%	32	33	-67.164%
2026-08-04	3.4600	3.4600	3.3500	3.3500	+23.616%	2	1	-67.164%
2026-07-31	2.7300	2.7300	2.7100	2.7100	-1.812%	2	1	-59.410%
2026-07-27	2.7600	2.7600	2.7600	2.7600	-33.494%	1	1	-60.145%
2026-07-24	4.1500	4.1500	4.1500	4.1500	0.000%	1	0	-73.494%

Share