Dark

Check out our API

WULF20260904C17.5
WULF Sep 4 2026 17.50 Call (WULF260904C00017500)
option OPRA

EOD

Aug 13, 2026

1.43+2.878%(+0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4300	1.4300	1.4300	1.4300	+2.878%	2	152	0.000%
2026-08-12	1.8000	1.8000	1.3900	1.3900	+6.107%	39	150	+2.878%
2026-08-11	1.5000	1.5000	1.3100	1.3100	+16.964%	51	166	+9.160%
2026-08-10	1.2500	1.2500	1.0100	1.1200	-24.832%	269	165	+27.679%
2026-08-07	1.6500	1.7900	1.3800	1.4900	-42.023%	38	39	-4.027%
2026-08-05	2.5700	2.5700	2.5700	2.5700	-3.745%	1	3	-44.358%
2026-07-30	2.7000	2.7000	2.6700	2.6700	-3.261%	2	3	-46.442%
2026-07-27	2.6500	2.7600	2.6300	2.7600	-17.612%	5	2	-48.188%
2026-07-24	3.3700	3.3700	3.3500	3.3500	0.000%	4	0	-57.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC