Dark

WULF20260821P21
WULF Aug 21 2026 21.00 Put (WULF260821P00021000)
option OPRA

EOD

Aug 13, 2026

4.72+34.091%(+1.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9000	4.7200	3.9000	4.7200	+34.091%	10	1,175	0.000%
2026-08-12	3.5200	3.5200	3.5200	3.5200	-9.974%	1	1,176	+34.091%
2026-08-11	3.9100	3.9100	3.9100	3.9100	-18.542%	1	1,176	+20.716%
2026-08-10	4.7800	4.8000	4.7800	4.8000	+16.505%	31	1,176	-1.667%
2026-08-07	4.1800	4.1800	4.1200	4.1200	+17.714%	8	1,206	+14.563%
2026-08-06	3.7500	3.7500	3.5000	3.5000	+11.465%	2	1,206	+34.857%
2026-08-05	3.3300	3.3300	3.0000	3.1400	+2.951%	8	1,206	+50.318%
2026-08-04	2.9600	3.0500	2.8900	3.0500	-4.688%	19	1,208	+54.754%
2026-08-03	3.5500	3.6100	3.2000	3.2000	-15.789%	30	1,211	+47.500%
2026-07-31	3.9000	3.9000	3.8000	3.8000	-2.314%	3	1,231	+24.211%
2026-07-30	4.9600	4.9600	3.8900	3.8900	-36.851%	6	1,233	+21.337%
2026-07-29	5.2500	6.7500	5.2500	6.1600	+24.194%	4	1,234	-23.377%
2026-07-28	5.0200	5.2200	4.9600	4.9600	+19.231%	8	1,234	-4.839%
2026-07-27	3.4700	4.2500	3.4700	4.1600	+31.646%	11	1,238	+13.462%
2026-07-24	3.1600	3.1600	3.1600	3.1600	+13.262%	1	1,232	+49.367%
2026-07-23	2.7300	2.7900	2.7300	2.7900	-14.154%	3	1,232	+69.176%
2026-07-22	2.7000	3.2500	2.6900	3.2500	+1.562%	8	1,234	+45.231%
2026-07-21	3.2000	3.2500	2.9200	3.2000	-11.111%	114	1,236	+47.500%
2026-07-20	3.4500	3.6000	3.4500	3.6000	-15.294%	7	1,145	+31.111%
2026-07-17	5.0000	5.0000	4.2500	4.2500	-1.163%	82	1,145	+11.059%
2026-07-16	4.0400	4.4000	3.9500	4.3000	+23.919%	25	1,170	+9.767%
2026-07-15	3.7000	3.7000	3.3000	3.4700	+2.059%	136	1,169	+36.023%
2026-07-14	3.5000	4.0000	3.4000	3.4000	+12.211%	275	1,105	+38.824%
2026-07-13	2.6800	3.0500	2.5500	3.0300	+25.207%	92	840	+55.776%
2026-07-10	2.0300	2.4700	2.0100	2.4200	+21.000%	38	838	+95.041%
2026-07-09	2.0900	2.1900	1.8300	2.0000	-28.571%	181	825	+136.000%
2026-07-08	2.5600	2.8000	2.5300	2.8000	-17.647%	16	721	+68.571%
2026-07-07	2.9100	3.7500	2.8700	3.4000	+29.771%	245	721	+38.824%
2026-07-06	2.3400	2.6600	2.0000	2.6200	-21.321%	166	664	+80.153%
2026-07-02	2.7000	3.3500	2.7000	3.3300	+42.308%	70	617	+41.742%
2026-07-01	2.1700	2.4400	2.1700	2.3400	+21.875%	25	617	+101.709%
2026-06-30	1.9300	1.9300	1.9200	1.9200	+9.714%	18	601	+145.833%
2026-06-29	1.9300	1.9700	1.7500	1.7500	-2.778%	23	583	+169.714%
2026-06-26	1.9500	1.9500	1.8000	1.8000	+5.882%	23	567	+162.222%
2026-06-25	1.6300	1.7000	1.6000	1.7000	0.000%	39	554	+177.647%
2026-06-24	1.3400	1.7000	1.3400	1.7000	+37.097%	10	541	+177.647%
2026-06-23	1.5200	1.5200	1.1500	1.2400	0.000%	16	540	+280.645%
2026-06-22	1.2500	1.3000	1.2400	1.2400	+0.813%	69	528	+280.645%
2026-06-18	1.2400	1.2400	1.1500	1.2300	-15.172%	63	442	+283.740%
2026-06-17	1.3600	1.4500	1.2100	1.4500	+5.839%	13	442	+225.517%
2026-06-16	1.4200	1.4200	1.3700	1.3700	-27.895%	115	442	+244.526%
2026-06-12	1.9400	1.9400	1.9000	1.9000	-14.027%	8	341	+148.421%
2026-06-11	2.8200	2.8200	2.2100	2.2100	-21.071%	28	341	+113.575%
2026-06-10	2.2000	2.8000	2.2000	2.8000	+33.333%	18	316	+68.571%
2026-06-09	2.1000	2.1000	2.1000	2.1000	+5.000%	10	308	+124.762%
2026-06-08	2.3000	2.3000	2.0000	2.0000	-23.664%	8	298	+136.000%
2026-06-05	2.5100	2.7300	2.4300	2.6200	+37.895%	57	296	+80.153%
2026-06-04	2.1400	2.1400	1.8500	1.9000	-2.564%	15	267	+148.421%
2026-06-03	2.0100	2.0100	1.9500	1.9500	+7.143%	8	274	+142.051%
2026-06-02	1.8100	1.8200	1.7800	1.8200	-11.220%	5	273	+159.341%
2026-06-01	2.3200	2.3200	2.0500	2.0500	+4.592%	15	270	+130.244%
2026-05-27	2.2500	2.2500	1.9600	1.9600	-2.000%	149	268	+140.816%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-31.741%	2	132	+136.000%
2026-05-22	3.0500	3.0500	2.9300	2.9300	-2.333%	2	132	+61.092%
2026-05-21	3.4000	3.4000	3.0000	3.0000	-12.536%	2	131	+57.333%
2026-05-20	3.4300	3.4700	3.1500	3.4300	-8.533%	5	131	+37.609%
2026-05-19	3.7500	3.7500	3.7500	3.7500	-1.316%	1	129	+25.867%
2026-05-18	3.4000	3.8000	3.4000	3.8000	+13.433%	6	129	+24.211%
2026-05-15	3.3500	3.3500	3.3500	3.3500	+19.217%	6	129	+40.896%
2026-05-14	2.8100	2.8100	2.8100	2.8100	+4.851%	3	122	+67.972%
2026-05-06	2.6800	2.6800	2.6800	2.6800	-22.319%	2	123	+76.119%
2026-05-04	3.7000	3.7000	3.4500	3.4500	-1.429%	68	121	+36.812%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-11.392%	1	117	+34.857%
2026-04-30	4.0500	4.0500	3.9500	3.9500	-8.140%	17	117	+19.494%
2026-04-28	4.4000	4.4000	4.3000	4.3000	+0.233%	2	128	+9.767%
2026-04-27	4.4500	4.4500	4.2900	4.2900	-4.667%	31	130	+10.023%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+3.448%	1	117	+4.889%
2026-04-17	4.3500	4.3500	4.3500	4.3500	-8.613%	18	117	+8.506%
2026-04-15	4.7600	4.7600	4.7600	4.7600	-18.632%	5	128	-0.840%
2026-04-08	6.0000	6.0000	5.7500	5.8500	-25.478%	61	128	-19.316%
2026-03-27	7.8500	7.8500	7.8500	7.8500	+21.705%	56	68	-39.873%
2026-03-25	6.3500	6.4500	6.3000	6.4500	-20.370%	51	124	-26.822%
2026-03-12	8.2000	8.2500	8.1000	8.1000	+3.846%	56	73	-41.728%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+9.859%	3	17	-39.487%
2026-02-27	7.1000	7.1000	7.1000	7.1000	-6.579%	1	15	-33.521%
2026-02-17	7.7000	7.7000	7.6000	7.6000	+4.110%	2	14	-37.895%
2026-02-13	7.1500	7.3000	7.1500	7.3000	-4.575%	10	2	-35.342%
2026-02-11	7.7000	7.7000	7.6500	7.6500	0.000%	2	2	-38.301%

.dark-mode .g0G4SF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0G4SF{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P21WULF Aug 21 2026 21.00 Put (WULF260821P00021000)option OPRA

WULF20260821P21
WULF Aug 21 2026 21.00 Put (WULF260821P00021000)
option OPRA