Dark

WULF20260821P20
WULF Aug 21 2026 20.00 Put (WULF260821P00020000)
option OPRA

EOD

Aug 13, 2026

3.71+29.268%(+0.84)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9100	3.7100	2.8700	3.7100	+29.268%	22	10,338	0.000%
2026-08-12	2.6200	3.2400	2.6200	2.8700	-5.281%	7	10,341	+29.268%
2026-08-11	3.2100	3.2100	3.0300	3.0300	-18.548%	2	10,341	+22.442%
2026-08-10	3.4400	3.9200	3.4400	3.7200	+9.412%	30	10,341	-0.269%
2026-08-07	3.4000	3.4000	3.2500	3.4000	+26.866%	34	10,342	+9.118%
2026-08-06	2.4500	2.6800	2.4500	2.6800	+13.080%	876	10,343	+38.433%
2026-08-05	2.2900	2.3700	2.2900	2.3700	-1.250%	290	9,733	+56.540%
2026-08-04	2.3500	2.4100	2.3500	2.4000	-4.382%	6	9,623	+54.583%
2026-08-03	2.9200	2.9200	2.4400	2.5100	-21.069%	849	9,627	+47.809%
2026-07-31	2.7000	3.1800	2.7000	3.1800	-0.625%	108	9,741	+16.667%
2026-07-30	3.2600	3.2600	3.0800	3.2000	-40.959%	781	9,790	+15.938%
2026-07-29	4.2900	5.4200	4.2900	5.4200	+32.843%	20	9,792	-31.550%
2026-07-28	4.3400	4.3500	4.0800	4.0800	+21.791%	40	9,783	-9.069%
2026-07-27	2.9200	3.5500	2.8600	3.3500	+8.065%	8	9,797	+10.746%
2026-07-24	2.5300	3.1800	2.4000	3.1000	+34.783%	70	9,802	+19.677%
2026-07-23	2.3400	2.6000	2.2000	2.3000	-9.804%	53	9,811	+61.304%
2026-07-22	2.4200	2.5500	2.2000	2.5500	-1.163%	8	9,808	+45.490%
2026-07-21	2.6600	2.7600	2.3600	2.5800	-15.410%	79	9,808	+43.798%
2026-07-20	2.8700	3.1000	2.7700	3.0500	-16.438%	68	9,754	+21.639%
2026-07-17	4.4600	4.4600	3.5000	3.6500	+0.829%	100	9,754	+1.644%
2026-07-16	3.3000	3.6500	3.3000	3.6200	+24.828%	55	9,771	+2.486%
2026-07-15	3.0000	3.2000	2.6200	2.9000	-2.027%	222	9,771	+27.931%
2026-07-14	2.4100	3.1400	2.4100	2.9600	+22.822%	2,620	9,680	+25.338%
2026-07-13	2.0800	2.4800	2.0800	2.4100	+16.990%	183	9,504	+53.942%
2026-07-10	1.9300	2.0800	1.9000	2.0600	+21.176%	442	9,434	+80.097%
2026-07-09	1.6000	1.7700	1.4400	1.7000	-17.476%	677	9,429	+118.235%
2026-07-08	2.5200	2.5200	2.0400	2.0600	-27.719%	83	9,158	+80.097%
2026-07-07	2.3600	3.2000	2.3500	2.8500	+39.706%	2,467	9,141	+30.175%
2026-07-06	1.8300	2.2100	1.6300	2.0400	-26.354%	68	9,401	+81.863%
2026-07-02	2.3500	2.7800	2.3500	2.7700	+48.128%	2,399	7,336	+33.935%
2026-07-01	1.8600	2.1900	1.8000	1.8700	+19.872%	735	7,336	+98.396%
2026-06-30	1.6300	1.6300	1.5000	1.5600	+4.698%	146	6,930	+137.821%
2026-06-29	1.6200	1.6200	1.4500	1.4900	+0.676%	32	6,869	+148.993%
2026-06-26	1.5100	1.5300	1.4500	1.4800	+9.630%	50	6,848	+150.676%
2026-06-25	1.3800	1.3800	1.3500	1.3500	+3.846%	17	6,856	+174.815%
2026-06-24	1.0000	1.3000	1.0000	1.3000	+30.000%	53	6,842	+185.385%
2026-06-23	1.2600	1.2600	0.9500	1.0000	-4.762%	27	6,816	+271.000%
2026-06-22	1.0100	1.0600	1.0100	1.0500	+8.247%	14	6,800	+253.333%
2026-06-18	0.9700	0.9700	0.9700	0.9700	-10.185%	1	6,848	+282.474%
2026-06-17	1.0600	1.1800	1.0600	1.0800	-1.818%	75	6,848	+243.519%
2026-06-16	1.1000	1.1300	1.0900	1.1000	-12.698%	95	6,848	+237.273%
2026-06-15	1.3700	1.3700	1.2500	1.2600	-25.444%	104	6,846	+194.444%
2026-06-12	1.6600	1.6900	1.6600	1.6900	-7.650%	10	6,846	+119.527%
2026-06-10	1.8000	1.8300	1.8000	1.8300	+1.667%	6	6,846	+102.732%
2026-06-09	1.5200	1.8000	1.5200	1.8000	+9.091%	16	6,845	+106.111%
2026-06-08	1.8000	1.8000	1.6500	1.6500	-22.170%	20	6,853	+124.848%
2026-06-05	1.8800	2.2500	1.8800	2.1200	+35.897%	33	6,839	+75.000%
2026-06-04	1.7900	1.7900	1.5600	1.5600	-4.294%	3	6,839	+137.821%
2026-06-03	1.6500	1.6500	1.6300	1.6300	+12.414%	2	6,836	+127.607%
2026-06-02	1.5200	1.5200	1.4500	1.4500	-17.143%	11	6,835	+155.862%
2026-06-01	1.7500	1.7500	1.7500	1.7500	+15.132%	1	6,831	+112.000%
2026-05-28	1.4200	1.5200	1.4200	1.5200	-2.564%	2	6,832	+144.079%
2026-05-27	1.8700	1.8700	1.5600	1.5600	-18.325%	63	6,830	+137.821%
2026-05-26	2.0900	2.0900	1.8700	1.9100	-36.964%	8	6,796	+94.241%
2026-05-20	3.0500	3.0500	2.8600	3.0300	-3.195%	21	6,793	+22.442%
2026-05-19	3.1300	3.1300	3.1300	3.1300	+2.623%	2	6,783	+18.530%
2026-05-18	3.0500	3.0500	3.0500	3.0500	+13.383%	10	6,783	+21.639%
2026-05-15	2.6900	2.6900	2.6900	2.6900	+5.490%	2	6,783	+37.918%
2026-05-14	2.7000	2.7000	2.5500	2.5500	-7.273%	44	6,777	+45.490%
2026-05-13	2.7500	2.7500	2.7500	2.7500	-5.822%	1	6,733	+34.909%
2026-05-12	2.9100	3.0000	2.9100	2.9200	+25.862%	19	6,733	+27.055%
2026-05-11	2.3200	2.3200	2.3200	2.3200	-6.452%	1	6,733	+59.914%
2026-05-08	2.1700	2.6500	2.1700	2.4800	-5.344%	130	6,715	+49.597%
2026-05-07	2.6200	2.6200	2.6200	2.6200	+20.183%	1	6,746	+41.603%
2026-05-06	2.2100	2.4600	2.1200	2.1800	-14.844%	33	6,747	+70.183%
2026-05-05	2.6600	2.7600	2.5100	2.5600	-12.925%	6,553	6,595	+44.922%
2026-05-04	3.1500	3.1500	2.9400	2.9400	-3.607%	177	875	+26.190%
2026-05-01	3.0500	3.1000	3.0500	3.0500	-6.154%	33	756	+21.639%
2026-04-30	3.3000	3.5000	3.2000	3.2500	-15.144%	84	756	+14.154%
2026-04-29	3.7700	4.0000	3.7700	3.8300	+2.133%	4	723	-3.133%
2026-04-28	3.7500	3.7500	3.7500	3.7500	+2.740%	21	719	-1.067%
2026-04-27	3.7500	4.0000	3.6000	3.6500	-2.667%	44	719	+1.644%
2026-04-23	3.7000	3.7500	3.5500	3.7500	-8.537%	103	723	-1.067%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-1.679%	2	781	-9.512%
2026-04-21	4.1700	4.1700	4.1700	4.1700	+9.737%	1	782	-11.031%
2026-04-17	3.8000	3.8000	3.8000	3.8000	-18.455%	18	782	-2.368%
2026-04-16	4.4200	4.6600	4.4200	4.6600	+12.289%	3	782	-20.386%
2026-04-15	4.1500	4.1500	4.1500	4.1500	+6.410%	7	781	-10.602%
2026-04-14	4.0900	4.0900	3.8900	3.9000	-9.513%	430	781	-4.872%
2026-04-13	4.3100	4.3100	4.3100	4.3100	-5.275%	2	362	-13.921%
2026-04-10	4.4500	4.5500	4.4400	4.5500	-1.940%	10	360	-18.462%
2026-04-09	4.7200	4.7200	4.6400	4.6400	-11.619%	4	357	-20.043%
2026-04-08	5.2500	5.2500	5.2500	5.2500	-16.000%	19	357	-29.333%
2026-04-07	6.2000	6.3000	6.1500	6.2500	-14.966%	28	340	-40.640%
2026-03-30	7.3500	7.3500	7.3500	7.3500	+3.521%	1	313	-49.524%
2026-03-27	7.1000	7.1000	7.1000	7.1000	+9.231%	20	313	-47.746%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+6.557%	9	333	-42.923%
2026-03-25	6.1000	6.1000	6.0000	6.1000	-3.937%	75	324	-39.180%
2026-03-24	6.5000	6.5000	6.3500	6.3500	+0.794%	56	249	-41.575%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-4.545%	2	195	-41.111%
2026-03-18	6.6000	6.6000	6.6000	6.6000	+5.263%	10	193	-43.788%
2026-03-16	6.2700	6.2700	6.2700	6.2700	-22.783%	1	184	-40.829%
2026-03-09	8.1200	8.1200	8.1200	8.1200	+17.681%	1	185	-54.310%
2026-03-05	6.9500	7.0000	6.9000	6.9000	-5.479%	6	184	-46.232%
2026-03-03	7.2000	7.3000	7.2000	7.3000	+17.742%	5	180	-49.178%
2026-03-02	6.2000	6.2000	6.2000	6.2000	0.000%	12	183	-40.161%
2026-02-27	6.1500	6.3500	6.0500	6.2000	+8.772%	80	171	-40.161%
2026-02-26	5.7000	5.7000	5.7000	5.7000	-1.213%	2	106	-34.912%
2026-02-25	5.7000	5.7700	5.7000	5.7700	-20.414%	7	97	-35.702%
2026-02-23	7.2000	7.2500	7.2000	7.2500	0.000%	3	97	-48.828%
2026-02-20	7.2500	7.2500	7.2500	7.2500	+4.317%	1	98	-48.828%
2026-02-17	6.9000	6.9500	6.9000	6.9500	+5.303%	2	98	-46.619%
2026-02-13	6.4500	6.6000	6.4500	6.6000	0.000%	6	91	-43.788%
2026-02-12	6.6000	6.6000	6.6000	6.6000	-16.667%	88	91	-43.788%
2026-02-06	8.0000	8.0000	7.9200	7.9200	+1.669%	3	5	-53.157%
2026-02-03	7.7900	7.7900	7.7900	7.7900	-15.784%	1	2	-52.375%
2025-12-19	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-59.892%

.dark-mode .BzYQH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzYQH7{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P20WULF Aug 21 2026 20.00 Put (WULF260821P00020000)option OPRA

WULF20260821P20
WULF Aug 21 2026 20.00 Put (WULF260821P00020000)
option OPRA