Dark

WULF20260821P19
WULF Aug 21 2026 19.00 Put (WULF260821P00019000)
option OPRA

EOD

Aug 13, 2026

2.91+30.493%(+0.68)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1400	2.9100	2.1000	2.9100	+30.493%	50	7,854	0.000%
2026-08-12	1.9500	2.2400	1.9400	2.2300	-10.442%	42	7,860	+30.493%
2026-08-11	2.4000	2.5500	2.1100	2.4900	-11.702%	30	7,873	+16.867%
2026-08-10	2.8300	3.0300	2.8200	2.8200	+15.102%	68	7,896	+3.191%
2026-08-07	2.5800	2.6300	2.3500	2.4500	+20.098%	44	7,893	+18.776%
2026-08-06	2.2000	2.2000	1.8100	2.0400	+10.870%	18	7,891	+42.647%
2026-08-05	1.9600	1.9600	1.5300	1.8400	-0.541%	45	7,905	+58.152%
2026-08-04	2.0000	2.0000	1.7000	1.8500	-7.960%	332	7,926	+57.297%
2026-08-03	2.8500	2.8500	2.0000	2.0100	-23.864%	99	7,949	+44.776%
2026-07-31	2.2400	2.6600	2.1500	2.6400	+5.179%	42	7,987	+10.227%
2026-07-30	3.0500	3.0500	2.4300	2.5100	-34.293%	37	7,975	+15.936%
2026-07-29	3.6500	4.2000	3.6500	3.8200	+21.270%	1,528	7,974	-23.822%
2026-07-28	3.0500	3.6700	3.0500	3.1500	+12.500%	3,039	8,177	-7.619%
2026-07-27	2.3400	2.8100	2.3400	2.8000	+30.233%	124	9,337	+3.929%
2026-07-24	2.0200	2.1500	2.0200	2.1500	+13.757%	10	9,391	+35.349%
2026-07-23	1.8600	1.9900	1.7800	1.8900	-9.569%	32	9,383	+53.968%
2026-07-22	1.8100	2.0900	1.8100	2.0900	+2.451%	15	9,393	+39.234%
2026-07-21	2.1000	2.1400	1.8200	2.0400	-18.072%	507	9,382	+42.647%
2026-07-20	2.3800	2.4900	2.2200	2.4900	-16.162%	94	9,210	+16.867%
2026-07-17	3.2900	3.6600	2.8600	2.9700	-1.000%	229	9,189	-2.020%
2026-07-16	2.6200	3.0000	2.5900	3.0000	+27.660%	97	9,102	-3.000%
2026-07-15	2.3100	2.6000	2.0600	2.3500	-2.490%	1,165	9,073	+23.830%
2026-07-14	2.3400	2.7500	2.2300	2.4100	+27.513%	1,599	9,049	+20.747%
2026-07-13	1.7000	2.0100	1.6000	1.8900	+18.868%	639	7,492	+53.968%
2026-07-10	1.6000	1.6100	1.5000	1.5900	+17.778%	2,574	6,917	+83.019%
2026-07-09	1.3500	1.3500	1.1300	1.3500	-25.000%	764	4,427	+115.556%
2026-07-08	1.7500	1.8000	1.6500	1.8000	-22.078%	5	3,805	+61.667%
2026-07-07	1.9100	2.6600	1.8800	2.3100	+32.000%	210	3,804	+25.974%
2026-07-06	1.4300	1.7800	1.3000	1.7500	-24.569%	99	3,710	+66.286%
2026-07-02	1.8900	2.3200	1.8900	2.3200	+57.823%	56	3,619	+25.431%
2026-07-01	1.5500	1.8000	1.4600	1.4700	+16.667%	40	3,619	+97.959%
2026-06-30	1.2600	1.2600	1.2600	1.2600	+5.882%	18	3,605	+130.952%
2026-06-29	1.1700	1.1900	1.1600	1.1900	+0.847%	21	3,605	+144.538%
2026-06-26	1.2100	1.2100	1.1800	1.1800	+31.111%	37	3,602	+146.610%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-15.094%	50	3,602	+223.333%
2026-06-24	1.0600	1.0600	1.0600	1.0600	+41.333%	20	3,552	+174.528%
2026-06-23	0.9200	0.9200	0.7500	0.7500	0.000%	33	3,536	+288.000%
2026-06-22	0.8000	0.8400	0.7500	0.7500	+2.740%	16	3,546	+288.000%
2026-06-18	0.8000	0.8000	0.7300	0.7300	-10.976%	16	3,554	+298.630%
2026-06-17	0.9300	0.9300	0.8200	0.8200	-8.889%	3	3,554	+254.878%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-17.431%	5	3,554	+223.333%
2026-06-15	1.0900	1.0900	1.0900	1.0900	-19.259%	1	3,558	+166.972%
2026-06-12	1.3500	1.3500	1.3500	1.3500	-18.675%	1	3,558	+115.556%
2026-06-10	1.6900	1.6900	1.6600	1.6600	+12.925%	2	3,558	+75.301%
2026-06-09	1.1900	1.4700	1.1700	1.4700	+2.797%	35	3,557	+97.959%
2026-06-08	1.4300	1.4300	1.4300	1.4300	-19.209%	11	3,566	+103.497%
2026-06-05	1.5600	1.7700	1.4900	1.7700	+43.902%	39	3,566	+64.407%
2026-06-04	1.4800	1.4800	1.2300	1.2300	-7.519%	2,262	3,548	+136.585%
2026-06-03	1.3300	1.3300	1.3300	1.3300	+2.308%	50	1,286	+118.797%
2026-06-02	1.2900	1.3000	1.2300	1.3000	-19.255%	51	1,286	+123.846%
2026-06-01	1.6100	1.6100	1.6100	1.6100	+15.000%	1	1,272	+80.745%
2026-05-29	1.4000	1.4000	1.4000	1.4000	-4.762%	3	1,271	+107.857%
2026-05-27	1.5600	1.5600	1.4100	1.4700	-5.769%	71	1,270	+97.959%
2026-05-26	1.5400	1.7300	1.5400	1.5600	-26.761%	3	1,223	+86.538%
2026-05-22	2.1300	2.1300	2.1300	2.1300	0.000%	10	1,222	+36.620%
2026-05-21	2.1300	2.1300	2.1300	2.1300	-21.978%	10	1,212	+36.620%
2026-05-19	2.7400	2.9900	2.7300	2.7300	+1.866%	8	1,212	+6.593%
2026-05-18	2.7400	2.7400	2.6800	2.6800	+26.415%	20	1,184	+8.582%
2026-05-14	2.1200	2.1200	2.1200	2.1200	+12.766%	2	1,184	+37.264%
2026-05-11	1.8800	1.8800	1.8800	1.8800	-12.150%	1	1,182	+54.787%
2026-05-08	2.1400	2.1400	2.1400	2.1400	+1.905%	5	1,181	+35.981%
2026-05-07	2.1000	2.1000	2.1000	2.1000	+9.375%	10	1,176	+38.571%
2026-05-06	1.9900	1.9900	1.8900	1.9200	-22.892%	6	1,186	+51.563%
2026-05-04	2.8200	2.8200	2.4800	2.4900	-2.734%	24	1,185	+16.867%
2026-05-01	2.6800	2.6800	2.5600	2.5600	-6.569%	11	1,179	+13.672%
2026-04-30	3.0100	3.0100	2.7400	2.7400	-19.174%	26	1,179	+6.204%
2026-04-29	3.0500	3.3900	3.0500	3.3900	+4.308%	3	1,169	-14.159%
2026-04-28	3.3600	3.3600	3.2500	3.2500	+4.839%	11	1,169	-10.462%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-10.145%	1	1,164	-6.129%
2026-04-24	3.4500	3.4500	3.4500	3.4500	-5.479%	4	1,163	-15.652%
2026-04-21	3.4500	3.6500	3.4500	3.6500	+5.797%	2	1,161	-20.274%
2026-04-20	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,161	-15.652%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,161	-16.857%
2026-04-15	3.6000	3.6000	3.5700	3.6000	+2.857%	1,008	1,161	-19.167%
2026-04-14	3.5500	3.5500	3.4000	3.5000	-14.634%	59	156	-16.857%
2026-04-10	4.1000	4.1000	4.1000	4.1000	+1.737%	30	174	-29.024%
2026-04-09	4.2100	4.2100	4.0200	4.0300	-11.429%	15	196	-27.792%
2026-04-08	4.5500	4.5500	4.5000	4.5500	-16.514%	30	199	-36.044%
2026-04-07	5.5000	5.6000	5.4500	5.4500	-18.657%	52	170	-46.606%
2026-03-30	6.7000	6.7000	6.7000	6.7000	+5.512%	8	135	-56.567%
2026-03-27	6.2500	6.3500	6.2500	6.3500	+12.389%	4	127	-54.173%
2026-03-26	5.6000	5.6500	5.6000	5.6500	-15.672%	2	125	-48.496%
2026-03-12	6.7000	6.7000	6.7000	6.7000	-6.944%	2	123	-56.567%
2026-03-09	7.2000	7.2000	7.2000	7.2000	+2.857%	2	123	-59.583%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+11.111%	1	124	-58.429%
2026-03-03	6.4000	6.4000	6.3000	6.3000	+12.500%	2	123	-53.810%
2026-03-02	5.8000	5.8500	5.6000	5.6000	0.000%	17	123	-48.036%
2026-02-27	5.4000	5.6000	5.4000	5.6000	-8.943%	7	106	-48.036%
2026-02-17	6.3000	6.3000	6.1500	6.1500	+4.237%	5	102	-52.683%
2026-02-13	5.8500	5.9000	5.8500	5.9000	-3.279%	3	95	-50.678%
2026-02-11	6.2000	6.2000	6.1000	6.1000	0.000%	153	95	-52.295%

.dark-mode .B4SNcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4SNcW{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P19WULF Aug 21 2026 19.00 Put (WULF260821P00019000)option OPRA

WULF20260821P19
WULF Aug 21 2026 19.00 Put (WULF260821P00019000)
option OPRA