Dark

WULF20260821P18
WULF Aug 21 2026 18.00 Put (WULF260821P00018000)
option OPRA

EOD

Aug 13, 2026

2.01+34.899%(+0.52)536

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3900	2.0100	1.2500	2.0100	+34.899%	536	27,799	0.000%
2026-08-12	0.9000	1.4900	0.9000	1.4900	-5.696%	502	28,304	+34.899%
2026-08-11	1.5700	1.7000	1.5000	1.5800	-22.167%	1,194	28,312	+27.215%
2026-08-10	1.8500	2.2100	1.8500	2.0300	+16.667%	183	28,974	-0.985%
2026-08-07	1.1500	1.9400	1.1500	1.7400	+16.000%	2,170	29,040	+15.517%
2026-08-06	1.7800	1.7800	1.2500	1.5000	+15.385%	31	31,079	+34.000%
2026-08-05	1.4000	1.4000	1.0500	1.3000	-7.143%	1,172	31,086	+54.615%
2026-08-04	1.2300	1.4600	1.2100	1.4000	-4.110%	844	30,698	+43.571%
2026-08-03	2.1200	2.1200	1.3600	1.4600	-27.723%	758	30,443	+37.671%
2026-07-31	1.7000	2.0900	1.6800	2.0200	0.000%	404	30,349	-0.495%
2026-07-30	2.2700	2.2700	1.8900	2.0200	-45.405%	6,589	30,130	-0.495%
2026-07-29	2.6400	3.7000	2.6400	3.7000	+45.098%	15	36,607	-45.676%
2026-07-28	2.6500	2.9800	2.5500	2.5500	+22.010%	47	36,612	-21.176%
2026-07-27	1.8500	2.2300	1.8400	2.0900	+10.000%	254	36,632	-3.828%
2026-07-24	1.4700	1.9000	1.4600	1.9000	+35.714%	829	36,753	+5.789%
2026-07-23	1.6900	1.6900	1.3400	1.4000	-13.043%	4,088	35,966	+43.571%
2026-07-22	1.4300	1.6100	1.3500	1.6100	+1.899%	52	36,277	+24.845%
2026-07-21	1.6100	1.6100	1.4400	1.5800	-18.974%	8	36,287	+27.215%
2026-07-20	1.7500	2.0000	1.7500	1.9500	-14.847%	290	36,288	+3.077%
2026-07-17	2.6400	3.0000	2.2800	2.2900	-4.583%	1,951	36,022	-12.227%
2026-07-16	1.8100	2.4700	1.8100	2.4000	+45.455%	21,566	34,814	-16.250%
2026-07-15	1.8300	2.0400	1.6500	1.6500	-15.385%	89	16,757	+21.818%
2026-07-14	1.7300	2.2000	1.7300	1.9500	+34.483%	3,825	16,767	+3.077%
2026-07-13	1.3300	1.6200	1.3300	1.4500	+16.000%	393	15,421	+38.621%
2026-07-10	1.2000	1.2700	1.1500	1.2500	+23.762%	2,537	15,727	+60.800%
2026-07-09	1.0400	1.1000	0.8600	1.0100	-25.185%	318	15,423	+99.010%
2026-07-08	1.3600	1.5500	1.3300	1.3500	-25.824%	35	15,669	+48.889%
2026-07-07	1.8000	2.1000	1.8000	1.8200	+34.815%	281	15,656	+10.440%
2026-07-06	1.0200	1.4300	1.0200	1.3500	-25.000%	409	15,755	+48.889%
2026-07-02	1.1700	1.8300	1.1700	1.8000	+52.542%	4,820	15,087	+11.667%
2026-07-01	1.1300	1.3100	1.1300	1.1800	+19.192%	238	15,087	+70.339%
2026-06-30	1.0100	1.0100	0.9000	0.9900	+19.277%	54	15,060	+103.030%
2026-06-29	0.8600	0.9600	0.8300	0.8300	-7.778%	18	15,030	+142.169%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+1.124%	2	15,022	+123.333%
2026-06-25	0.9200	0.9200	0.7600	0.8900	+2.299%	4	15,022	+125.843%
2026-06-24	0.6800	0.8700	0.6800	0.8700	+40.323%	4	15,022	+131.034%
2026-06-23	0.6200	0.6200	0.6200	0.6200	+1.639%	5	15,021	+224.194%
2026-06-22	0.5700	0.6100	0.5700	0.6100	-7.576%	4	15,021	+229.508%
2026-06-18	0.6600	0.6600	0.6600	0.6600	-4.348%	1	15,022	+204.545%
2026-06-16	0.7500	0.7500	0.6900	0.6900	-16.867%	7	15,022	+191.304%
2026-06-15	0.8600	0.8600	0.8200	0.8300	-23.148%	3	15,021	+142.169%
2026-06-12	1.1000	1.1000	1.0800	1.0800	-30.769%	150	15,021	+86.111%
2026-06-11	1.5600	1.5600	1.5600	1.5600	+4.698%	1	15,021	+28.846%
2026-06-10	1.4900	1.4900	1.4900	1.4900	+29.565%	5	15,020	+34.899%
2026-06-09	1.1500	1.1500	1.1500	1.1500	-20.690%	40	15,025	+74.783%
2026-06-05	1.0200	1.4500	1.0200	1.4500	+40.777%	177	14,985	+38.621%
2026-06-04	1.0300	1.0300	1.0300	1.0300	-1.905%	1	15,001	+95.146%
2026-06-02	0.9600	1.0500	0.9600	1.0500	-8.696%	12	15,001	+91.429%
2026-06-01	1.1500	1.1500	1.1500	1.1500	-6.504%	10	15,001	+74.783%
2026-05-29	1.2200	1.2300	1.2200	1.2300	+17.143%	2	15,001	+63.415%
2026-05-28	0.9900	1.0500	0.9900	1.0500	-3.670%	21	15,000	+91.429%
2026-05-27	1.1700	1.2100	1.0900	1.0900	-16.794%	122	15,000	+84.404%
2026-05-26	1.3000	1.3600	1.1000	1.3100	-24.277%	102	15,047	+53.435%
2026-05-22	1.7200	1.7300	1.7000	1.7300	+1.170%	82	14,967	+16.185%
2026-05-21	1.7100	1.7100	1.7100	1.7100	-14.925%	1	14,892	+17.544%
2026-05-20	2.0100	2.0100	2.0100	2.0100	-13.734%	2	14,892	0.000%
2026-05-19	2.3000	2.4700	2.3000	2.3300	+5.909%	55	14,893	-13.734%
2026-05-18	2.1400	2.2500	2.0800	2.2000	+14.583%	33	14,893	-8.636%
2026-05-15	1.8100	2.0000	1.8100	1.9200	+9.714%	47	14,893	+4.687%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-7.895%	1	14,958	+14.857%
2026-05-13	1.7500	1.9500	1.7500	1.9000	-2.564%	6,746	14,957	+5.789%
2026-05-12	2.0000	2.3400	1.9500	1.9500	+8.333%	9,016	14,957	+3.077%
2026-05-11	1.6000	1.8000	1.6000	1.8000	+22.449%	3	14,957	+11.667%
2026-05-08	1.4500	1.4700	1.4500	1.4700	-6.369%	10	821	+36.735%
2026-05-06	1.5400	1.6600	1.4700	1.5700	-12.291%	22	821	+28.025%
2026-05-05	1.8900	1.9000	1.7700	1.7900	-13.527%	183	820	+12.291%
2026-05-04	2.1400	2.2200	2.0400	2.0700	-7.175%	98	849	-2.899%
2026-05-01	2.2300	2.2300	2.2300	2.2300	-2.193%	25	918	-9.865%
2026-04-30	2.4000	2.6700	2.2800	2.2800	-22.712%	74	918	-11.842%
2026-04-29	2.9500	2.9500	2.9500	2.9500	+11.321%	2	893	-31.864%
2026-04-27	2.6800	2.6800	2.6500	2.6500	-7.986%	21	893	-24.151%
2026-04-23	2.5900	2.8800	2.5600	2.8800	-7.097%	38	893	-30.208%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+1.639%	7	891	-35.161%
2026-04-21	2.8500	3.1000	2.8500	3.0500	+10.108%	166	880	-34.098%
2026-04-20	2.7700	2.7700	2.7700	2.7700	-0.360%	2	880	-27.437%
2026-04-17	2.9900	2.9900	2.7800	2.7800	-13.125%	44	880	-27.698%
2026-04-16	3.4000	3.4000	3.2000	3.2000	+4.918%	58	851	-37.188%
2026-04-15	3.2000	3.2000	3.0000	3.0500	+5.903%	306	851	-34.098%
2026-04-14	3.0500	3.0500	2.8800	2.8800	-10.000%	389	637	-30.208%
2026-04-13	3.3000	3.3500	3.1500	3.2000	-11.111%	31	597	-37.188%
2026-04-09	3.7500	3.7500	3.4400	3.6000	-7.455%	26	627	-44.167%
2026-04-08	4.2800	4.2800	3.8900	3.8900	-19.794%	6	646	-48.329%
2026-04-07	5.1000	5.1000	4.8500	4.8500	-2.020%	42	640	-58.557%
2026-04-06	4.9500	4.9500	4.9500	4.9500	-11.607%	1	633	-59.394%
2026-04-02	5.8500	5.8500	5.6000	5.6000	-5.882%	7	625	-64.107%
2026-03-30	5.9000	5.9500	5.8500	5.9500	+6.250%	45	625	-66.218%
2026-03-27	5.6000	5.6000	5.6000	5.6000	+9.804%	25	617	-64.107%
2026-03-26	4.9500	5.1000	4.9500	5.1000	+7.143%	92	630	-60.588%
2026-03-25	4.6600	4.7600	4.6300	4.7600	-6.667%	127	538	-57.773%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+8.511%	21	455	-60.588%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-11.985%	20	434	-57.234%
2026-03-20	5.3100	5.3400	5.3100	5.3400	+6.800%	2	414	-62.360%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+3.093%	69	414	-59.800%
2026-03-17	4.8500	4.8500	4.8500	4.8500	-17.094%	74	345	-58.557%
2026-03-12	5.9000	5.9000	5.8500	5.8500	+2.273%	24	271	-65.641%
2026-03-11	5.6600	5.7600	5.6500	5.7200	-12.000%	50	247	-64.860%
2026-03-09	6.5000	6.5000	6.5000	6.5000	+16.071%	1	243	-69.077%
2026-03-05	5.5000	5.6000	5.5000	5.6000	+15.464%	2	245	-64.107%
2026-03-02	5.1500	5.1500	4.8500	4.8500	-1.020%	24	243	-58.557%
2026-02-27	4.7000	4.9000	4.7000	4.9000	+10.112%	3	219	-58.980%
2026-02-25	4.6000	4.6000	4.4300	4.4500	-2.198%	191	41	-54.831%
2026-02-24	4.5500	4.5500	4.5500	4.5500	-21.552%	8	41	-55.824%
2026-02-23	5.7500	5.8000	5.7500	5.8000	-0.855%	5	34	-65.345%
2026-02-20	5.7300	5.8500	5.7300	5.8500	+10.377%	3	37	-65.641%
2026-02-18	5.3500	5.3500	5.3000	5.3000	+2.913%	19	38	-62.075%
2026-02-13	5.3500	5.3500	4.9500	5.1500	-5.505%	17	5	-60.971%
2026-02-11	5.4500	5.4500	5.4500	5.4500	+5.825%	2	5	-63.119%
2026-02-10	5.2600	5.3300	5.1500	5.1500	-14.167%	7	3	-60.971%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-1.316%	1	3	-66.500%
2026-01-27	6.0800	6.0800	6.0800	6.0800	-16.138%	1	2	-66.941%
2026-01-02	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-72.276%

.dark-mode .DTvmLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTvmLt{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P18WULF Aug 21 2026 18.00 Put (WULF260821P00018000)option OPRA

WULF20260821P18
WULF Aug 21 2026 18.00 Put (WULF260821P00018000)
option OPRA