Dark

WULF20260821P17
WULF Aug 21 2026 17.00 Put (WULF260821P00017000)
option OPRA

EOD

Aug 13, 2026

1.26+61.538%(+0.48)413

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9100	1.2600	0.7200	1.2600	+61.538%	413	16,098	0.000%
2026-08-12	0.6500	0.9900	0.6500	0.7800	-32.174%	217	16,063	+61.538%
2026-08-11	0.9000	1.1500	0.9000	1.1500	-23.333%	73	16,033	+9.565%
2026-08-10	1.3700	1.5100	1.3300	1.5000	+21.951%	1,354	16,035	-16.000%
2026-08-07	1.1000	1.2600	1.0300	1.2300	+23.000%	4,723	16,043	+2.439%
2026-08-06	1.1300	1.1300	0.8500	1.0000	+11.111%	300	13,503	+26.000%
2026-08-05	1.0200	1.0200	0.7000	0.9000	-8.163%	543	13,259	+40.000%
2026-08-04	0.8900	1.0200	0.8400	0.9800	-2.970%	508	13,146	+28.571%
2026-08-03	1.6100	1.6200	1.0100	1.0100	-33.553%	116	13,030	+24.752%
2026-07-31	1.2500	1.5700	1.2500	1.5200	+5.556%	101	13,052	-17.105%
2026-07-30	2.1500	2.1500	1.4300	1.4400	-52.787%	262	13,062	-12.500%
2026-07-29	2.3300	3.0500	2.3300	3.0500	+54.040%	1,113	12,861	-58.689%
2026-07-28	2.2500	2.3600	1.9800	1.9800	+23.750%	22	13,604	-36.364%
2026-07-27	1.3400	1.8200	1.3300	1.6000	+33.333%	68	13,598	-21.250%
2026-07-24	1.1800	1.2000	1.0700	1.2000	+17.647%	4	13,602	+5.000%
2026-07-23	1.0000	1.0900	1.0000	1.0200	-16.393%	37	13,599	+23.529%
2026-07-22	1.1700	1.2200	1.0400	1.2200	+4.274%	1,054	13,598	+3.279%
2026-07-21	1.2900	1.3100	1.0700	1.1700	-21.477%	53	12,576	+7.692%
2026-07-20	1.3900	1.5100	1.3100	1.4900	-19.459%	41	12,588	-15.436%
2026-07-17	2.0800	2.3300	1.8500	1.8500	0.000%	145	12,577	-31.892%
2026-07-16	1.6400	1.9100	1.6000	1.8500	+31.206%	2,231	12,563	-31.892%
2026-07-15	1.4500	1.5700	1.2800	1.4100	-8.442%	46	12,009	-10.638%
2026-07-14	1.2000	1.8200	1.2000	1.5400	+37.500%	8,064	19,000	-18.182%
2026-07-13	1.0300	1.2100	1.0300	1.1200	+19.149%	9,185	10,627	+12.500%
2026-07-10	0.7800	0.9700	0.7800	0.9400	+34.286%	26	5,810	+34.043%
2026-07-09	0.8200	0.8200	0.6600	0.7000	-30.693%	16	5,804	+80.000%
2026-07-08	1.1700	1.1700	0.9800	1.0100	-32.667%	34	5,805	+24.752%
2026-07-07	1.2000	1.7500	1.2000	1.5000	+40.187%	2,681	5,789	-16.000%
2026-07-06	0.8000	1.0800	0.8000	1.0700	-26.207%	1,056	4,419	+17.757%
2026-07-02	1.3000	1.4500	1.3000	1.4500	+57.609%	527	3,904	-13.103%
2026-07-01	0.9900	1.0300	0.9200	0.9200	+21.053%	48	3,904	+36.957%
2026-06-30	0.7700	0.7800	0.7600	0.7600	+10.145%	43	3,865	+65.789%
2026-06-29	0.5200	0.7100	0.5200	0.6900	+11.290%	57	3,832	+82.609%
2026-06-26	0.8500	0.8500	0.6200	0.6200	-6.061%	34	3,806	+103.226%
2026-06-25	0.6600	0.6600	0.6600	0.6600	+26.923%	4	3,806	+90.909%
2026-06-24	0.5200	0.5200	0.5200	0.5200	+4.000%	59	3,806	+142.308%
2026-06-23	0.5000	0.5000	0.5000	0.5000	+11.111%	1	3,836	+152.000%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-11.765%	160	4,307	+180.000%
2026-06-17	0.5100	0.5100	0.5100	0.5100	-19.048%	316	4,307	+147.059%
2026-06-16	0.6300	0.6300	0.6300	0.6300	-46.154%	1	4,307	+100.000%
2026-06-11	1.1700	1.1700	1.1700	1.1700	+1.739%	30	4,308	+7.692%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+40.244%	30	4,308	+9.565%
2026-06-09	0.8200	0.8200	0.8200	0.8200	-8.889%	1	4,308	+53.659%
2026-06-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	4,309	+40.000%
2026-06-04	0.9000	0.9300	0.8700	0.9000	+11.111%	1,310	4,310	+40.000%
2026-06-03	0.8100	0.8100	0.8100	0.8100	+2.532%	1	3,195	+55.556%
2026-06-02	0.7900	0.7900	0.7900	0.7900	-14.130%	1	3,194	+59.494%
2026-05-29	0.9100	0.9500	0.8500	0.9200	+8.235%	427	3,195	+36.957%
2026-05-28	0.8100	0.8500	0.7800	0.8500	-14.141%	7	2,868	+48.235%
2026-05-27	0.9500	0.9900	0.9500	0.9900	-26.667%	3	2,871	+27.273%
2026-05-22	1.3500	1.3500	1.3500	1.3500	-30.769%	1	2,871	-6.667%
2026-05-19	1.9500	1.9500	1.9500	1.9500	+21.875%	3	2,870	-35.385%
2026-05-15	1.7000	1.7000	1.6000	1.6000	+16.788%	4	2,870	-21.250%
2026-05-14	1.3700	1.3700	1.3700	1.3700	-8.667%	1	2,869	-8.029%
2026-05-13	1.5100	1.6100	1.5000	1.5000	-5.063%	10	2,869	-16.000%
2026-05-12	1.5800	1.5800	1.5800	1.5800	+17.037%	3	2,869	-20.253%
2026-05-11	1.3500	1.3500	1.3500	1.3500	-3.571%	1	2,869	-6.667%
2026-05-08	1.2900	1.4100	1.2700	1.4000	+9.375%	2,500	2,868	-10.000%
2026-05-06	1.2400	1.2800	1.2400	1.2800	-15.232%	3	3,734	-1.563%
2026-05-05	1.5300	1.5700	1.4400	1.5100	-12.209%	112	3,736	-16.556%
2026-05-04	1.8300	1.8400	1.6800	1.7200	+1.176%	53	3,734	-26.744%
2026-05-01	1.7000	1.7000	1.7000	1.7000	-14.141%	1	3,740	-25.882%
2026-04-30	2.1500	2.1500	1.9400	1.9800	-16.102%	21	3,740	-36.364%
2026-04-28	2.3600	2.3600	2.3600	2.3600	-0.840%	1	3,747	-46.610%
2026-04-27	2.3800	2.3800	2.3800	2.3800	-7.393%	1	3,748	-47.059%
2026-04-24	2.4500	2.5700	2.4500	2.5700	+7.083%	13	3,748	-50.973%
2026-04-23	2.2000	2.4200	2.1400	2.4000	+2.128%	14	3,737	-47.500%
2026-04-22	2.3500	2.3500	2.3500	2.3500	-8.915%	759	3,743	-46.383%
2026-04-21	2.4600	2.6400	2.4600	2.5800	+10.730%	23	3,420	-51.163%
2026-04-17	2.3300	2.3300	2.3300	2.3300	-12.406%	1	3,420	-45.923%
2026-04-16	2.7400	2.9700	2.6600	2.6600	+1.916%	19	3,419	-52.632%
2026-04-15	2.7500	2.7500	2.5900	2.6100	+6.531%	36	3,430	-51.724%
2026-04-14	2.5700	2.5700	2.4500	2.4500	-7.547%	78	3,422	-48.571%
2026-04-13	2.8300	2.8300	2.6500	2.6500	-10.473%	14	3,424	-52.453%
2026-04-10	2.7500	2.9600	2.7400	2.9600	-4.516%	291	3,422	-57.432%
2026-04-09	3.2000	3.2500	2.9500	3.1000	-10.145%	59	3,168	-59.355%
2026-04-08	3.6000	3.6000	3.2000	3.4500	-18.824%	2,511	3,208	-63.478%
2026-04-07	4.4000	4.4000	4.2000	4.2500	-16.667%	25	699	-70.353%
2026-04-02	5.1500	5.1500	5.1000	5.1000	-8.108%	10	677	-75.294%
2026-03-30	5.1500	5.5500	5.1500	5.5500	+36.029%	115	677	-77.297%
2026-03-23	4.3400	4.3400	4.0800	4.0800	-12.258%	24	773	-69.118%
2026-03-20	4.6500	4.6500	4.6500	4.6500	-1.691%	47	764	-72.903%
2026-03-19	4.9000	4.9000	4.5900	4.7300	+11.294%	76	717	-73.362%
2026-03-17	4.2500	4.2500	4.2500	4.2500	-0.932%	106	641	-70.353%
2026-03-16	4.2900	4.2900	4.2900	4.2900	-19.057%	5	535	-70.629%
2026-03-12	5.2500	5.3000	5.2500	5.3000	+13.978%	88	535	-76.226%
2026-03-11	4.7000	4.7000	4.6500	4.6500	-15.455%	39	447	-72.903%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+3.774%	10	422	-77.091%
2026-03-06	5.3000	5.3000	5.3000	5.3000	+10.417%	1	432	-76.226%
2026-03-05	4.9500	5.1100	4.8000	4.8000	+14.286%	12	433	-73.750%
2026-03-02	4.5000	4.5000	4.2000	4.2000	-2.326%	31	431	-70.000%
2026-02-27	4.2000	4.3000	4.1500	4.3000	+8.861%	28	400	-70.698%
2026-02-26	4.0000	4.0000	3.9000	3.9500	+1.282%	5	374	-68.101%
2026-02-25	3.8500	3.9500	3.8000	3.9000	-4.878%	133	469	-67.692%
2026-02-24	4.0000	4.1500	3.9500	4.1000	-18.164%	409	469	-69.268%
2026-02-23	5.0500	5.1600	5.0000	5.0100	+0.200%	157	113	-74.850%
2026-02-19	5.0000	5.0000	5.0000	5.0000	+6.383%	1	118	-74.800%
2026-02-18	4.7000	4.7000	4.7000	4.7000	-5.051%	3	117	-73.191%
2026-02-17	5.1000	5.1500	4.8500	4.9500	+8.791%	10	114	-74.545%
2026-02-13	4.5000	4.5500	4.5000	4.5500	-1.515%	46	84	-72.308%
2026-02-12	4.6400	4.6400	4.6000	4.6200	-3.750%	4	84	-72.727%
2026-02-11	4.9000	4.9700	4.8000	4.8000	+5.495%	6	83	-73.750%
2026-02-10	4.3500	4.5500	4.3500	4.5500	-2.361%	41	79	-72.308%
2026-02-09	4.8000	4.8000	4.6600	4.6600	-27.752%	35	38	-72.961%
2026-02-04	6.4500	6.4500	6.4500	6.4500	+21.698%	3	11	-80.465%
2026-02-03	5.3000	5.3000	5.3000	5.3000	-1.852%	3	11	-76.226%
2026-01-27	5.5500	5.5500	5.4000	5.4000	-10.000%	6	8	-76.667%
2026-01-21	6.0000	6.0000	6.0000	6.0000	0.000%	5	5	-79.000%

.dark-mode .pS9ZxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pS9ZxM{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P17WULF Aug 21 2026 17.00 Put (WULF260821P00017000)option OPRA

WULF20260821P17
WULF Aug 21 2026 17.00 Put (WULF260821P00017000)
option OPRA