Dark

WULF20260821P16
WULF Aug 21 2026 16.00 Put (WULF260821P00016000)
option OPRA

EOD

Aug 13, 2026

0.6500+62.500%(+0.2500)2,746

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.6800	0.3700	0.6500	+62.500%	2,746	16,743	0.000%
2026-08-12	0.3000	0.5300	0.3000	0.4000	-32.203%	2,257	17,199	+62.500%
2026-08-11	0.6500	0.6500	0.4500	0.5900	-34.444%	1,297	16,517	+10.169%
2026-08-10	0.8000	0.9600	0.7100	0.9000	+36.364%	97	16,620	-27.778%
2026-08-07	0.4500	0.8500	0.4500	0.6600	+17.857%	785	16,605	-1.515%
2026-08-06	0.6800	0.6800	0.5000	0.5600	+9.804%	143	17,121	+16.071%
2026-08-05	0.5400	0.6200	0.4100	0.5100	-15.000%	230	17,073	+27.451%
2026-08-04	0.6300	0.6400	0.5500	0.6000	-16.667%	3,802	17,084	+8.333%
2026-08-03	1.2300	1.2300	0.7000	0.7200	-32.075%	38	13,560	-9.722%
2026-07-31	1.0500	1.1700	0.9200	1.0600	-1.852%	286	13,562	-38.679%
2026-07-30	1.5400	1.5400	1.0100	1.0800	-49.057%	58	13,322	-39.815%
2026-07-29	1.5400	2.1200	1.5400	2.1200	+29.268%	62	13,321	-69.340%
2026-07-28	1.5700	1.7400	1.5700	1.6400	+41.379%	27	13,333	-60.366%
2026-07-27	1.2100	1.4300	1.1600	1.1600	+16.000%	84	13,327	-43.966%
2026-07-24	0.9100	1.0200	0.8500	1.0000	+35.135%	71	13,315	-35.000%
2026-07-23	0.8500	0.8500	0.7400	0.7400	-22.105%	2,555	13,305	-12.162%
2026-07-22	0.7800	0.9500	0.7300	0.9500	+15.854%	63	15,799	-31.579%
2026-07-21	0.9700	0.9700	0.7700	0.8200	-25.455%	820	15,817	-20.732%
2026-07-20	0.9600	1.1300	0.9600	1.1000	-20.290%	101	15,076	-40.909%
2026-07-17	1.5900	1.8700	1.3200	1.3800	-1.429%	2,047	15,035	-52.899%
2026-07-16	1.2000	1.4500	1.2000	1.4000	+40.000%	1,522	14,163	-53.571%
2026-07-15	1.1000	1.1800	1.0000	1.0000	-11.504%	544	12,698	-35.000%
2026-07-14	1.0500	1.1700	0.9800	1.1300	+44.872%	9,571	12,158	-42.478%
2026-07-13	0.7500	0.8600	0.7500	0.7800	+11.429%	542	3,740	-16.667%
2026-07-10	0.5800	0.7100	0.5800	0.7000	+27.273%	16	3,313	-7.143%
2026-07-09	0.5300	0.5500	0.5300	0.5500	-25.676%	5	3,303	+18.182%
2026-07-08	0.8000	0.8300	0.7400	0.7400	-33.333%	10	3,305	-12.162%
2026-07-07	1.0000	1.1800	1.0000	1.1100	+40.506%	539	3,302	-41.441%
2026-07-06	0.7300	0.8100	0.6200	0.7900	-24.762%	12	2,915	-17.722%
2026-07-02	1.0900	1.1400	1.0500	1.0500	+43.836%	1,841	1,603	-38.095%
2026-07-01	0.6400	0.7700	0.6400	0.7300	+30.357%	7	1,603	-10.959%
2026-06-30	0.5600	0.5600	0.5600	0.5600	+16.667%	1	1,600	+16.071%
2026-06-29	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,599	+35.417%
2026-06-24	0.3600	0.4500	0.3600	0.4500	+9.756%	3	1,599	+44.444%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-6.818%	1	1,597	+58.537%
2026-06-17	0.4100	0.4400	0.4100	0.4400	-8.333%	20	1,618	+47.727%
2026-06-15	0.5300	0.5300	0.4800	0.4800	-40.000%	4	1,618	+35.417%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-16.667%	1	1,618	-18.750%
2026-06-10	0.9600	0.9600	0.9600	0.9600	+60.000%	1	1,618	-32.292%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-25.926%	1	1,617	+8.333%
2026-06-08	0.8100	0.8100	0.8100	0.8100	+30.645%	1	1,617	-19.753%
2026-06-04	0.7500	0.7600	0.5900	0.6200	-1.587%	1,129	1,617	+4.839%
2026-06-03	0.6000	0.6300	0.6000	0.6300	-4.545%	26	1,000	+3.175%
2026-05-29	0.6300	0.6900	0.6300	0.6600	+6.452%	141	1,001	-1.515%
2026-05-28	0.6200	0.6200	0.6200	0.6200	-18.421%	15	900	+4.839%
2026-05-27	0.7600	0.8600	0.7600	0.7600	-15.556%	27	900	-14.474%
2026-05-26	0.8300	0.9000	0.8000	0.9000	-21.739%	21	899	-27.778%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-16.667%	100	878	-43.478%
2026-05-20	1.3800	1.3800	1.3800	1.3800	-15.337%	30	878	-52.899%
2026-05-19	1.5200	1.7100	1.5200	1.6300	+34.711%	22	846	-60.123%
2026-05-13	1.2100	1.2100	1.2100	1.2100	-14.184%	66	846	-46.281%
2026-05-12	1.4100	1.4100	1.4100	1.4100	+18.487%	1	780	-53.901%
2026-05-08	1.0800	1.2000	1.0800	1.1900	+8.182%	13	780	-45.378%
2026-05-07	1.1000	1.1600	1.0700	1.1000	+11.111%	35	778	-40.909%
2026-05-06	1.0000	1.0700	0.9600	0.9900	-16.102%	41	777	-34.343%
2026-05-05	1.2400	1.2700	1.1700	1.1800	-15.108%	111	780	-44.915%
2026-05-04	1.4900	1.4900	1.3700	1.3900	-9.150%	91	780	-53.237%
2026-05-01	1.4900	1.5600	1.4500	1.5300	-7.273%	69	769	-57.516%
2026-04-30	1.7500	1.7700	1.6000	1.6500	-14.948%	12	769	-60.606%
2026-04-28	1.9400	1.9400	1.9400	1.9400	-2.513%	1	771	-66.495%
2026-04-27	1.9600	1.9900	1.9500	1.9900	-3.398%	5	771	-67.337%
2026-04-24	2.0000	2.0600	1.9900	2.0600	+0.980%	301	771	-68.447%
2026-04-23	1.8200	2.0400	1.7700	2.0400	-5.991%	40	870	-68.137%
2026-04-21	2.0500	2.2000	2.0500	2.1700	+13.613%	39	852	-70.046%
2026-04-20	1.9100	1.9100	1.9100	1.9100	-2.551%	15	852	-65.969%
2026-04-17	1.9600	1.9600	1.9600	1.9600	-12.500%	2	844	-66.837%
2026-04-16	2.4300	2.4300	2.2400	2.2400	+3.226%	7	844	-70.982%
2026-04-15	2.2000	2.2500	2.0600	2.1700	+5.340%	11	845	-70.046%
2026-04-14	2.1300	2.1600	2.0400	2.0600	-7.207%	406	843	-68.447%
2026-04-13	2.4100	2.4100	2.2200	2.2200	-9.016%	11	496	-70.721%
2026-04-10	2.4400	2.4400	2.4400	2.4400	-5.792%	35	494	-73.361%
2026-04-09	2.5500	2.5900	2.5500	2.5900	-12.795%	4	498	-74.903%
2026-04-08	3.0000	3.0500	2.9600	2.9700	-17.500%	31	497	-78.114%
2026-04-07	3.7300	3.7500	3.6000	3.6000	-6.494%	34	527	-81.944%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-13.483%	1	499	-83.117%
2026-04-02	4.4000	4.4500	4.4000	4.4500	+7.229%	5	494	-85.393%
2026-04-01	4.1500	4.1500	4.1500	4.1500	-14.433%	13	494	-84.337%
2026-03-31	4.7100	4.8500	4.7100	4.8500	-3.000%	2	483	-86.598%
2026-03-30	4.5500	5.0000	4.5500	5.0000	+17.647%	42	482	-87.000%
2026-03-27	4.2500	4.3000	4.2500	4.2500	+4.938%	4	591	-84.706%
2026-03-26	4.0500	4.0500	4.0500	4.0500	+15.385%	6	591	-83.951%
2026-03-25	3.3500	3.5400	3.3500	3.5100	-6.400%	92	592	-81.481%
2026-03-24	3.7500	3.7500	3.7500	3.7500	+2.740%	6	540	-82.667%
2026-03-23	3.5500	3.6500	3.5500	3.6500	-10.319%	208	534	-82.192%
2026-03-20	3.9700	4.0700	3.9700	4.0700	+4.359%	2	326	-84.029%
2026-03-18	3.7000	3.9000	3.7000	3.9000	-13.333%	87	326	-83.333%
2026-03-12	4.5000	4.5000	4.5000	4.5000	+2.273%	18	261	-85.556%
2026-03-11	4.1000	4.4000	4.0500	4.4000	-2.222%	105	243	-85.227%
2026-03-10	4.5000	4.5000	4.5000	4.5000	+5.882%	4	193	-85.556%
2026-03-05	4.2500	4.2500	4.2500	4.2500	-4.494%	1	195	-84.706%
2026-03-03	4.5000	4.5500	4.4500	4.4500	+15.584%	22	194	-85.393%
2026-03-02	3.8500	3.8500	3.8500	3.8500	+6.944%	23	172	-83.117%
2026-02-27	3.6000	3.6000	3.6000	3.6000	+5.882%	41	149	-81.944%
2026-02-26	3.3500	3.5000	3.3500	3.4000	+1.493%	30	108	-80.882%
2026-02-25	3.4000	3.4000	3.3500	3.3500	-10.428%	5	77	-80.597%
2026-02-24	3.9500	3.9500	3.7400	3.7400	-15.000%	2	77	-82.620%
2026-02-23	4.4200	4.4500	4.3800	4.4000	-1.124%	12	78	-85.227%
2026-02-20	4.4000	4.4700	4.2500	4.4500	-4.711%	8	79	-85.393%
2026-02-19	4.6700	4.6700	4.6700	4.6700	+10.142%	1	83	-86.081%
2026-02-18	4.1000	4.2400	4.1000	4.2400	-0.235%	6	83	-84.670%
2026-02-17	4.4500	4.4500	4.2500	4.2500	+6.250%	16	79	-84.706%
2026-02-13	3.8500	4.0000	3.8000	4.0000	-8.046%	21	44	-83.750%
2026-02-12	4.2300	4.3500	4.2300	4.3500	+3.571%	2	44	-85.057%
2026-02-11	4.1000	4.2500	4.1000	4.2000	+8.527%	8	45	-84.524%
2026-02-10	4.1300	4.1300	3.8700	3.8700	-8.941%	10	42	-83.204%
2026-02-09	4.3500	4.3500	4.2500	4.2500	-14.315%	31	42	-84.706%
2026-01-29	5.0200	5.3300	4.9100	4.9600	+3.983%	42	12	-86.895%
2026-01-28	4.7600	4.7700	4.7600	4.7700	-4.024%	4	8	-86.373%
2026-01-14	5.1000	5.1000	4.6500	4.9700	-0.996%	21	6	-86.922%
2026-01-13	5.0200	5.0200	5.0200	5.0200	-6.168%	10	12	-87.052%
2026-01-12	5.3700	5.3700	5.3500	5.3500	-12.295%	3	5	-87.850%
2025-12-22	6.1000	6.1000	6.1000	6.1000	+0.826%	1	1	-89.344%
2025-12-19	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-89.256%

.dark-mode .SChYQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SChYQg{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P16WULF Aug 21 2026 16.00 Put (WULF260821P00016000)option OPRA

WULF20260821P16
WULF Aug 21 2026 16.00 Put (WULF260821P00016000)
option OPRA