Dark

WULF20260821P16
WULF Aug 21 2026 16.00 Put (WULF260821P00016000)
option OPRA

EOD

Jun 29, 2026

0.4800+6.667%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,599	0.000%
2026-06-24	0.3600	0.4500	0.3600	0.4500	+9.756%	3	1,599	+6.667%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-6.818%	1	1,597	+17.073%
2026-06-17	0.4100	0.4400	0.4100	0.4400	-8.333%	20	1,618	+9.091%
2026-06-15	0.5300	0.5300	0.4800	0.4800	-40.000%	4	1,618	0.000%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-16.667%	1	1,618	-40.000%
2026-06-10	0.9600	0.9600	0.9600	0.9600	+60.000%	1	1,618	-50.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-25.926%	1	1,617	-20.000%
2026-06-08	0.8100	0.8100	0.8100	0.8100	+30.645%	1	1,617	-40.741%
2026-06-04	0.7500	0.7600	0.5900	0.6200	-1.587%	1,129	1,617	-22.581%
2026-06-03	0.6000	0.6300	0.6000	0.6300	-4.545%	26	1,000	-23.810%
2026-05-29	0.6300	0.6900	0.6300	0.6600	+6.452%	141	1,001	-27.273%
2026-05-28	0.6200	0.6200	0.6200	0.6200	-18.421%	15	900	-22.581%
2026-05-27	0.7600	0.8600	0.7600	0.7600	-15.556%	27	900	-36.842%
2026-05-26	0.8300	0.9000	0.8000	0.9000	-21.739%	21	899	-46.667%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-16.667%	100	878	-58.261%
2026-05-20	1.3800	1.3800	1.3800	1.3800	-15.337%	30	878	-65.217%
2026-05-19	1.5200	1.7100	1.5200	1.6300	+34.711%	22	846	-70.552%
2026-05-13	1.2100	1.2100	1.2100	1.2100	-14.184%	66	846	-60.331%
2026-05-12	1.4100	1.4100	1.4100	1.4100	+18.487%	1	780	-65.957%
2026-05-08	1.0800	1.2000	1.0800	1.1900	+8.182%	13	780	-59.664%
2026-05-07	1.1000	1.1600	1.0700	1.1000	+11.111%	35	778	-56.364%
2026-05-06	1.0000	1.0700	0.9600	0.9900	-16.102%	41	777	-51.515%
2026-05-05	1.2400	1.2700	1.1700	1.1800	-15.108%	111	780	-59.322%
2026-05-04	1.4900	1.4900	1.3700	1.3900	-9.150%	91	780	-65.468%
2026-05-01	1.4900	1.5600	1.4500	1.5300	-7.273%	69	769	-68.627%
2026-04-30	1.7500	1.7700	1.6000	1.6500	-14.948%	12	769	-70.909%
2026-04-28	1.9400	1.9400	1.9400	1.9400	-2.513%	1	771	-75.258%
2026-04-27	1.9600	1.9900	1.9500	1.9900	-3.398%	5	771	-75.879%
2026-04-24	2.0000	2.0600	1.9900	2.0600	+0.980%	301	771	-76.699%
2026-04-23	1.8200	2.0400	1.7700	2.0400	-5.991%	40	870	-76.471%
2026-04-21	2.0500	2.2000	2.0500	2.1700	+13.613%	39	852	-77.880%
2026-04-20	1.9100	1.9100	1.9100	1.9100	-2.551%	15	852	-74.869%
2026-04-17	1.9600	1.9600	1.9600	1.9600	-12.500%	2	844	-75.510%
2026-04-16	2.4300	2.4300	2.2400	2.2400	+3.226%	7	844	-78.571%
2026-04-15	2.2000	2.2500	2.0600	2.1700	+5.340%	11	845	-77.880%
2026-04-14	2.1300	2.1600	2.0400	2.0600	-7.207%	406	843	-76.699%
2026-04-13	2.4100	2.4100	2.2200	2.2200	-9.016%	11	496	-78.378%
2026-04-10	2.4400	2.4400	2.4400	2.4400	-5.792%	35	494	-80.328%
2026-04-09	2.5500	2.5900	2.5500	2.5900	-12.795%	4	498	-81.467%
2026-04-08	3.0000	3.0500	2.9600	2.9700	-17.500%	31	497	-83.838%
2026-04-07	3.7300	3.7500	3.6000	3.6000	-6.494%	34	527	-86.667%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-13.483%	1	499	-87.532%
2026-04-02	4.4000	4.4500	4.4000	4.4500	+7.229%	5	494	-89.213%
2026-04-01	4.1500	4.1500	4.1500	4.1500	-14.433%	13	494	-88.434%
2026-03-31	4.7100	4.8500	4.7100	4.8500	-3.000%	2	483	-90.103%
2026-03-30	4.5500	5.0000	4.5500	5.0000	+17.647%	42	482	-90.400%
2026-03-27	4.2500	4.3000	4.2500	4.2500	+4.938%	4	591	-88.706%
2026-03-26	4.0500	4.0500	4.0500	4.0500	+15.385%	6	591	-88.148%
2026-03-25	3.3500	3.5400	3.3500	3.5100	-6.400%	92	592	-86.325%
2026-03-24	3.7500	3.7500	3.7500	3.7500	+2.740%	6	540	-87.200%
2026-03-23	3.5500	3.6500	3.5500	3.6500	-10.319%	208	534	-86.849%
2026-03-20	3.9700	4.0700	3.9700	4.0700	+4.359%	2	326	-88.206%
2026-03-18	3.7000	3.9000	3.7000	3.9000	-13.333%	87	326	-87.692%
2026-03-12	4.5000	4.5000	4.5000	4.5000	+2.273%	18	261	-89.333%
2026-03-11	4.1000	4.4000	4.0500	4.4000	-2.222%	105	243	-89.091%
2026-03-10	4.5000	4.5000	4.5000	4.5000	+5.882%	4	193	-89.333%
2026-03-05	4.2500	4.2500	4.2500	4.2500	-4.494%	1	195	-88.706%
2026-03-03	4.5000	4.5500	4.4500	4.4500	+15.584%	22	194	-89.213%
2026-03-02	3.8500	3.8500	3.8500	3.8500	+6.944%	23	172	-87.532%
2026-02-27	3.6000	3.6000	3.6000	3.6000	+5.882%	41	149	-86.667%
2026-02-26	3.3500	3.5000	3.3500	3.4000	+1.493%	30	108	-85.882%
2026-02-25	3.4000	3.4000	3.3500	3.3500	-10.428%	5	77	-85.672%
2026-02-24	3.9500	3.9500	3.7400	3.7400	-15.000%	2	77	-87.166%
2026-02-23	4.4200	4.4500	4.3800	4.4000	-1.124%	12	78	-89.091%
2026-02-20	4.4000	4.4700	4.2500	4.4500	-4.711%	8	79	-89.213%
2026-02-19	4.6700	4.6700	4.6700	4.6700	+10.142%	1	83	-89.722%
2026-02-18	4.1000	4.2400	4.1000	4.2400	-0.235%	6	83	-88.679%
2026-02-17	4.4500	4.4500	4.2500	4.2500	+6.250%	16	79	-88.706%
2026-02-13	3.8500	4.0000	3.8000	4.0000	-8.046%	21	44	-88.000%
2026-02-12	4.2300	4.3500	4.2300	4.3500	+3.571%	2	44	-88.966%
2026-02-11	4.1000	4.2500	4.1000	4.2000	+8.527%	8	45	-88.571%
2026-02-10	4.1300	4.1300	3.8700	3.8700	-8.941%	10	42	-87.597%
2026-02-09	4.3500	4.3500	4.2500	4.2500	-14.315%	31	42	-88.706%
2026-01-29	5.0200	5.3300	4.9100	4.9600	+3.983%	42	12	-90.323%
2026-01-28	4.7600	4.7700	4.7600	4.7700	-4.024%	4	8	-89.937%
2026-01-14	5.1000	5.1000	4.6500	4.9700	-0.996%	21	6	-90.342%
2026-01-13	5.0200	5.0200	5.0200	5.0200	-6.168%	10	12	-90.438%
2026-01-12	5.3700	5.3700	5.3500	5.3500	-12.295%	3	5	-91.028%
2025-12-22	6.1000	6.1000	6.1000	6.1000	+0.826%	1	1	-92.131%
2025-12-19	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-92.066%

.dark-mode .ZyDdP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZyDdP7{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P16WULF Aug 21 2026 16.00 Put (WULF260821P00016000)option OPRA

WULF20260821P16
WULF Aug 21 2026 16.00 Put (WULF260821P00016000)
option OPRA