Dark

WULF20260821P15
WULF Aug 21 2026 15.00 Put (WULF260821P00015000)
option OPRA

EOD

Jun 25, 2026

0.3600+5.882%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3600	0.3600	0.3600	0.3600	+5.882%	1	3,602	0.000%
2026-06-24	0.2900	0.3400	0.2900	0.3400	+41.667%	55	3,602	+5.882%
2026-06-23	0.1900	0.2500	0.1900	0.2400	-22.581%	12	3,610	+50.000%
2026-06-17	0.3100	0.3100	0.3100	0.3100	-47.458%	10	3,620	+16.129%
2026-06-11	0.5900	0.5900	0.5900	0.5900	+7.273%	25	3,620	-38.983%
2026-06-09	0.4200	0.5600	0.4200	0.5500	+7.843%	3	3,598	-34.545%
2026-06-08	0.5100	0.5100	0.5100	0.5100	+8.511%	1	3,598	-29.412%
2026-06-03	0.4700	0.4700	0.4700	0.4700	-9.615%	5	3,599	-23.404%
2026-05-28	0.5000	0.5200	0.4900	0.5200	+8.333%	42	3,601	-30.769%
2026-05-27	0.6000	0.6700	0.4800	0.4800	-32.394%	253	3,608	-25.000%
2026-05-26	0.6900	0.7200	0.6000	0.7100	-33.019%	69	3,545	-49.296%
2026-05-20	1.0600	1.0600	1.0600	1.0600	-10.924%	1	3,514	-66.038%
2026-05-19	1.1700	1.1900	1.1700	1.1900	-4.800%	34	3,531	-69.748%
2026-05-18	1.1700	1.2500	1.1700	1.2500	+28.866%	13	3,531	-71.200%
2026-05-14	0.9700	0.9700	0.9700	0.9700	+1.042%	2	3,531	-62.887%
2026-05-13	0.9600	0.9600	0.9600	0.9600	+12.941%	1	3,533	-62.500%
2026-05-11	0.8300	0.8500	0.8300	0.8500	-8.602%	18	3,533	-57.647%
2026-05-08	0.7500	0.9500	0.7500	0.9300	+12.048%	168	3,537	-61.290%
2026-05-07	0.8500	0.9300	0.8300	0.8300	+6.410%	93	3,536	-56.627%
2026-05-06	0.8200	0.8500	0.7600	0.7800	-18.750%	120	3,552	-53.846%
2026-05-05	1.0200	1.0200	0.9400	0.9600	-13.514%	99	3,564	-62.500%
2026-05-04	1.1400	1.1500	1.1000	1.1100	-14.615%	24	3,633	-67.568%
2026-04-30	1.4200	1.4400	1.3000	1.3000	-11.565%	17	3,641	-72.308%
2026-04-29	1.4700	1.4700	1.4700	1.4700	-8.125%	2	3,645	-75.510%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-1.840%	1	3,645	-77.500%
2026-04-27	1.6100	1.6300	1.6000	1.6300	-0.610%	9	3,646	-77.914%
2026-04-23	1.4800	1.6400	1.4300	1.6400	-1.796%	75	3,646	-78.049%
2026-04-22	1.6700	1.6700	1.6700	1.6700	-5.114%	2	3,651	-78.443%
2026-04-21	1.6600	1.8000	1.6600	1.7600	+8.642%	9	3,651	-79.545%
2026-04-20	1.5600	1.6500	1.4700	1.6200	+1.250%	1,877	3,650	-77.778%
2026-04-17	1.7500	1.7500	1.6000	1.6000	-13.978%	6	3,728	-77.500%
2026-04-16	2.0700	2.0700	1.8300	1.8600	+5.682%	160	3,733	-80.645%
2026-04-15	1.7500	1.9000	1.7500	1.7600	+6.024%	11	3,633	-79.545%
2026-04-14	1.6800	1.7700	1.6500	1.6600	-8.791%	598	3,629	-78.313%
2026-04-13	1.9300	1.9500	1.8200	1.8200	-13.333%	19	3,936	-80.220%
2026-04-10	2.0400	2.1000	2.0200	2.1000	-3.226%	147	3,926	-82.857%
2026-04-09	2.2300	2.2300	2.0700	2.1700	-8.439%	51	4,049	-83.410%
2026-04-08	2.5700	2.5700	2.3700	2.3700	-22.295%	12	4,038	-84.810%
2026-04-07	3.2000	3.2000	3.0500	3.0500	-7.576%	143	4,028	-88.197%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-8.333%	5	4,020	-89.091%
2026-04-02	3.7000	3.7000	3.6000	3.6000	+2.857%	2	4,020	-90.000%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-15.663%	10	4,020	-89.714%
2026-03-31	4.1500	4.1500	4.1500	4.1500	+4.798%	2	4,010	-91.325%
2026-03-30	3.6500	3.9600	3.6500	3.9600	+9.091%	143	4,010	-90.909%
2026-03-27	3.6500	3.6500	3.6300	3.6300	+5.217%	6	3,999	-90.083%
2026-03-26	3.2800	3.4500	3.2800	3.4500	+18.151%	2	4,003	-89.565%
2026-03-25	2.9300	2.9300	2.8000	2.9200	-11.515%	3	4,003	-87.671%
2026-03-24	3.2000	3.3000	3.2000	3.3000	+6.452%	188	4,003	-89.091%
2026-03-23	3.4000	3.4000	3.0000	3.1000	-17.333%	9	3,853	-88.387%
2026-03-20	3.6000	3.7500	3.6000	3.7500	+5.042%	154	3,848	-90.400%
2026-03-19	3.6000	3.7500	3.5500	3.5700	+5.000%	1,109	3,694	-89.916%
2026-03-18	3.4000	3.4000	3.4000	3.4000	+3.030%	1	3,063	-89.412%
2026-03-17	3.1000	3.3000	3.1000	3.3000	+0.610%	59	3,063	-89.091%
2026-03-16	3.3500	3.3500	3.0000	3.2800	-14.805%	117	3,062	-89.024%
2026-03-13	3.5500	3.8500	3.5500	3.8500	-1.282%	2	3,067	-90.649%
2026-03-12	3.9500	4.0000	3.9000	3.9000	+6.849%	61	3,069	-90.769%
2026-03-11	3.5000	3.6500	3.5000	3.6500	-15.313%	12	3,046	-90.137%
2026-03-09	4.3100	4.3100	4.3100	4.3100	+9.114%	8	3,045	-91.647%
2026-03-06	3.9500	3.9500	3.9500	3.9500	+8.219%	30	3,053	-90.886%
2026-03-05	3.6000	3.6500	3.6000	3.6500	+5.491%	12	3,053	-90.137%
2026-03-04	3.6000	3.6000	3.4000	3.4600	-6.486%	266	3,053	-89.595%
2026-03-03	3.8000	3.9500	3.7000	3.7000	+14.198%	79	2,864	-90.270%
2026-03-02	3.2500	3.3000	3.2000	3.2400	-4.706%	114	2,805	-88.889%
2026-02-27	2.9200	3.4000	2.9000	3.4000	+18.056%	2,615	2,697	-89.412%
2026-02-26	2.8800	2.8800	2.8800	2.8800	+3.971%	2	170	-87.500%
2026-02-25	2.7700	2.7700	2.7700	2.7700	-26.330%	1	170	-87.004%
2026-02-23	3.9200	3.9200	3.7000	3.7600	-2.083%	173	170	-90.426%
2026-02-20	3.8500	3.9500	3.8000	3.8400	-3.275%	43	180	-90.625%
2026-02-19	3.9700	3.9700	3.9700	3.9700	+5.305%	1	160	-90.932%
2026-02-18	3.5500	3.7700	3.5000	3.7700	+3.288%	21	160	-90.451%
2026-02-17	3.8000	3.9500	3.6500	3.6500	+7.353%	19	144	-90.137%
2026-02-13	3.5500	3.5500	3.4000	3.4000	-6.593%	11	127	-89.412%
2026-02-12	3.4800	3.6400	3.4700	3.6400	-0.274%	3	127	-90.110%
2026-02-11	3.6100	3.7200	3.6100	3.6500	+8.955%	7	126	-90.137%
2026-02-10	3.3500	3.3500	3.3500	3.3500	-4.286%	1	131	-89.254%
2026-02-09	3.6000	3.7000	3.4800	3.5000	-22.566%	63	130	-89.714%
2026-02-06	5.1300	5.1300	4.5100	4.5200	-17.518%	262	135	-92.035%
2026-02-05	5.1400	5.4800	5.1400	5.4800	+19.130%	16	131	-93.431%
2026-02-02	4.7700	4.8200	4.6000	4.6000	-3.361%	6	128	-92.174%
2026-01-30	4.7600	4.7600	4.7600	4.7600	+18.408%	2	127	-92.437%
2026-01-27	4.0200	4.2000	3.9700	4.0200	-9.255%	158	125	-91.045%
2026-01-26	4.5100	4.5300	4.4300	4.4300	-1.991%	128	118	-91.874%
2026-01-23	4.6200	4.6200	4.5200	4.5200	+3.196%	104	121	-92.035%
2026-01-15	4.4000	4.4000	4.3800	4.3800	+2.336%	41	106	-91.781%
2026-01-14	4.1800	4.2800	4.1800	4.2800	-9.514%	40	119	-91.589%
2026-01-12	4.7500	4.7500	4.7200	4.7300	-0.839%	35	87	-92.389%
2026-01-09	4.7000	4.8000	4.7000	4.7700	-7.737%	36	96	-92.453%
2026-01-07	5.0500	5.1700	5.0500	5.1700	+0.977%	70	73	-93.037%
2026-01-06	4.7000	5.1600	4.7000	5.1200	+7.338%	102	121	-92.969%
2026-01-05	4.8300	4.8300	4.7600	4.7700	-6.654%	80	31	-92.453%
2026-01-02	5.4500	5.4500	5.1100	5.1100	0.000%	40	31	-92.955%

.dark-mode .YpVQnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpVQnL{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P15WULF Aug 21 2026 15.00 Put (WULF260821P00015000)option OPRA

WULF20260821P15
WULF Aug 21 2026 15.00 Put (WULF260821P00015000)
option OPRA