Dark

WULF20260821P15
WULF Aug 21 2026 15.00 Put (WULF260821P00015000)
option OPRA

EOD

Aug 13, 2026

0.2700+58.824%(+0.1000)595

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.3100	0.1400	0.2700	+58.824%	595	38,809	0.000%
2026-08-12	0.1800	0.2400	0.1000	0.1700	-29.167%	601	38,573	+58.824%
2026-08-11	0.2300	0.3200	0.2100	0.2400	-52.000%	1,151	38,718	+12.500%
2026-08-10	0.2400	0.5000	0.2400	0.5000	+21.951%	8,378	38,986	-46.000%
2026-08-07	0.4000	0.4800	0.3800	0.4100	+17.143%	424	38,774	-34.146%
2026-08-06	0.4400	0.4400	0.2800	0.3500	+20.690%	235	38,426	-22.857%
2026-08-05	0.3600	0.3600	0.2600	0.2900	-27.500%	69	38,506	-6.897%
2026-08-04	0.3700	0.4400	0.3400	0.4000	-9.091%	143	38,515	-32.500%
2026-08-03	0.7700	0.7700	0.4400	0.4400	-39.726%	5,127	38,509	-38.636%
2026-07-31	0.5700	0.8200	0.5700	0.7300	-5.195%	98	40,950	-63.014%
2026-07-30	1.2100	1.2100	0.6600	0.7700	-56.000%	768	40,944	-64.935%
2026-07-29	1.0900	1.7800	1.0900	1.7500	+66.667%	13,983	39,612	-84.571%
2026-07-28	0.9700	1.3200	0.9700	1.0500	+23.529%	29,632	39,631	-74.286%
2026-07-27	0.7500	0.9200	0.7500	0.8500	+11.842%	12,122	54,864	-68.235%
2026-07-24	0.6100	0.7600	0.5400	0.7600	+46.154%	139	48,281	-64.474%
2026-07-23	0.5500	0.6200	0.4600	0.5200	-11.864%	2,150	48,275	-48.077%
2026-07-22	0.5400	0.5900	0.5100	0.5900	-6.349%	34	48,210	-54.237%
2026-07-21	0.6600	0.6600	0.5100	0.6300	-20.253%	90	48,228	-57.143%
2026-07-20	0.7100	0.8500	0.7000	0.7900	-16.842%	183	48,271	-65.823%
2026-07-17	1.1500	1.4000	0.9500	0.9500	-9.524%	2,863	48,269	-71.579%
2026-07-16	0.8700	1.0500	0.8500	1.0500	+41.892%	35,484	46,115	-74.286%
2026-07-15	0.7400	0.8700	0.6800	0.7400	-9.756%	509	10,656	-63.514%
2026-07-14	0.6500	0.9300	0.6500	0.8200	+38.983%	7,249	9,920	-67.073%
2026-07-13	0.5000	0.6700	0.5000	0.5900	+15.686%	217	3,775	-54.237%
2026-07-10	0.4600	0.5100	0.4600	0.5100	+37.838%	8	3,720	-47.059%
2026-07-09	0.5000	0.5000	0.3500	0.3700	-31.481%	18	3,716	-27.027%
2026-07-08	0.7200	0.7200	0.5400	0.5400	-34.940%	10	3,716	-50.000%
2026-07-07	0.6500	0.9600	0.5900	0.8300	+33.871%	204	3,713	-67.470%
2026-07-06	0.5600	0.6200	0.4600	0.6200	-24.390%	309	3,675	-56.452%
2026-07-02	0.5300	0.8500	0.5300	0.8200	+60.784%	30	3,658	-67.073%
2026-07-01	0.4800	0.6200	0.4200	0.5100	+41.667%	111	3,658	-47.059%
2026-06-25	0.3600	0.3600	0.3600	0.3600	+5.882%	1	3,602	-25.000%
2026-06-24	0.2900	0.3400	0.2900	0.3400	+41.667%	55	3,602	-20.588%
2026-06-23	0.1900	0.2500	0.1900	0.2400	-22.581%	12	3,610	+12.500%
2026-06-17	0.3100	0.3100	0.3100	0.3100	-47.458%	10	3,620	-12.903%
2026-06-11	0.5900	0.5900	0.5900	0.5900	+7.273%	25	3,620	-54.237%
2026-06-09	0.4200	0.5600	0.4200	0.5500	+7.843%	3	3,598	-50.909%
2026-06-08	0.5100	0.5100	0.5100	0.5100	+8.511%	1	3,598	-47.059%
2026-06-03	0.4700	0.4700	0.4700	0.4700	-9.615%	5	3,599	-42.553%
2026-05-28	0.5000	0.5200	0.4900	0.5200	+8.333%	42	3,601	-48.077%
2026-05-27	0.6000	0.6700	0.4800	0.4800	-32.394%	253	3,608	-43.750%
2026-05-26	0.6900	0.7200	0.6000	0.7100	-33.019%	69	3,545	-61.972%
2026-05-20	1.0600	1.0600	1.0600	1.0600	-10.924%	1	3,514	-74.528%
2026-05-19	1.1700	1.1900	1.1700	1.1900	-4.800%	34	3,531	-77.311%
2026-05-18	1.1700	1.2500	1.1700	1.2500	+28.866%	13	3,531	-78.400%
2026-05-14	0.9700	0.9700	0.9700	0.9700	+1.042%	2	3,531	-72.165%
2026-05-13	0.9600	0.9600	0.9600	0.9600	+12.941%	1	3,533	-71.875%
2026-05-11	0.8300	0.8500	0.8300	0.8500	-8.602%	18	3,533	-68.235%
2026-05-08	0.7500	0.9500	0.7500	0.9300	+12.048%	168	3,537	-70.968%
2026-05-07	0.8500	0.9300	0.8300	0.8300	+6.410%	93	3,536	-67.470%
2026-05-06	0.8200	0.8500	0.7600	0.7800	-18.750%	120	3,552	-65.385%
2026-05-05	1.0200	1.0200	0.9400	0.9600	-13.514%	99	3,564	-71.875%
2026-05-04	1.1400	1.1500	1.1000	1.1100	-14.615%	24	3,633	-75.676%
2026-04-30	1.4200	1.4400	1.3000	1.3000	-11.565%	17	3,641	-79.231%
2026-04-29	1.4700	1.4700	1.4700	1.4700	-8.125%	2	3,645	-81.633%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-1.840%	1	3,645	-83.125%
2026-04-27	1.6100	1.6300	1.6000	1.6300	-0.610%	9	3,646	-83.436%
2026-04-23	1.4800	1.6400	1.4300	1.6400	-1.796%	75	3,646	-83.537%
2026-04-22	1.6700	1.6700	1.6700	1.6700	-5.114%	2	3,651	-83.832%
2026-04-21	1.6600	1.8000	1.6600	1.7600	+8.642%	9	3,651	-84.659%
2026-04-20	1.5600	1.6500	1.4700	1.6200	+1.250%	1,877	3,650	-83.333%
2026-04-17	1.7500	1.7500	1.6000	1.6000	-13.978%	6	3,728	-83.125%
2026-04-16	2.0700	2.0700	1.8300	1.8600	+5.682%	160	3,733	-85.484%
2026-04-15	1.7500	1.9000	1.7500	1.7600	+6.024%	11	3,633	-84.659%
2026-04-14	1.6800	1.7700	1.6500	1.6600	-8.791%	598	3,629	-83.735%
2026-04-13	1.9300	1.9500	1.8200	1.8200	-13.333%	19	3,936	-85.165%
2026-04-10	2.0400	2.1000	2.0200	2.1000	-3.226%	147	3,926	-87.143%
2026-04-09	2.2300	2.2300	2.0700	2.1700	-8.439%	51	4,049	-87.558%
2026-04-08	2.5700	2.5700	2.3700	2.3700	-22.295%	12	4,038	-88.608%
2026-04-07	3.2000	3.2000	3.0500	3.0500	-7.576%	143	4,028	-91.148%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-8.333%	5	4,020	-91.818%
2026-04-02	3.7000	3.7000	3.6000	3.6000	+2.857%	2	4,020	-92.500%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-15.663%	10	4,020	-92.286%
2026-03-31	4.1500	4.1500	4.1500	4.1500	+4.798%	2	4,010	-93.494%
2026-03-30	3.6500	3.9600	3.6500	3.9600	+9.091%	143	4,010	-93.182%
2026-03-27	3.6500	3.6500	3.6300	3.6300	+5.217%	6	3,999	-92.562%
2026-03-26	3.2800	3.4500	3.2800	3.4500	+18.151%	2	4,003	-92.174%
2026-03-25	2.9300	2.9300	2.8000	2.9200	-11.515%	3	4,003	-90.753%
2026-03-24	3.2000	3.3000	3.2000	3.3000	+6.452%	188	4,003	-91.818%
2026-03-23	3.4000	3.4000	3.0000	3.1000	-17.333%	9	3,853	-91.290%
2026-03-20	3.6000	3.7500	3.6000	3.7500	+5.042%	154	3,848	-92.800%
2026-03-19	3.6000	3.7500	3.5500	3.5700	+5.000%	1,109	3,694	-92.437%
2026-03-18	3.4000	3.4000	3.4000	3.4000	+3.030%	1	3,063	-92.059%
2026-03-17	3.1000	3.3000	3.1000	3.3000	+0.610%	59	3,063	-91.818%
2026-03-16	3.3500	3.3500	3.0000	3.2800	-14.805%	117	3,062	-91.768%
2026-03-13	3.5500	3.8500	3.5500	3.8500	-1.282%	2	3,067	-92.987%
2026-03-12	3.9500	4.0000	3.9000	3.9000	+6.849%	61	3,069	-93.077%
2026-03-11	3.5000	3.6500	3.5000	3.6500	-15.313%	12	3,046	-92.603%
2026-03-09	4.3100	4.3100	4.3100	4.3100	+9.114%	8	3,045	-93.735%
2026-03-06	3.9500	3.9500	3.9500	3.9500	+8.219%	30	3,053	-93.165%
2026-03-05	3.6000	3.6500	3.6000	3.6500	+5.491%	12	3,053	-92.603%
2026-03-04	3.6000	3.6000	3.4000	3.4600	-6.486%	266	3,053	-92.197%
2026-03-03	3.8000	3.9500	3.7000	3.7000	+14.198%	79	2,864	-92.703%
2026-03-02	3.2500	3.3000	3.2000	3.2400	-4.706%	114	2,805	-91.667%
2026-02-27	2.9200	3.4000	2.9000	3.4000	+18.056%	2,615	2,697	-92.059%
2026-02-26	2.8800	2.8800	2.8800	2.8800	+3.971%	2	170	-90.625%
2026-02-25	2.7700	2.7700	2.7700	2.7700	-26.330%	1	170	-90.253%
2026-02-23	3.9200	3.9200	3.7000	3.7600	-2.083%	173	170	-92.819%
2026-02-20	3.8500	3.9500	3.8000	3.8400	-3.275%	43	180	-92.969%
2026-02-19	3.9700	3.9700	3.9700	3.9700	+5.305%	1	160	-93.199%
2026-02-18	3.5500	3.7700	3.5000	3.7700	+3.288%	21	160	-92.838%
2026-02-17	3.8000	3.9500	3.6500	3.6500	+7.353%	19	144	-92.603%
2026-02-13	3.5500	3.5500	3.4000	3.4000	-6.593%	11	127	-92.059%
2026-02-12	3.4800	3.6400	3.4700	3.6400	-0.274%	3	127	-92.582%
2026-02-11	3.6100	3.7200	3.6100	3.6500	+8.955%	7	126	-92.603%
2026-02-10	3.3500	3.3500	3.3500	3.3500	-4.286%	1	131	-91.940%
2026-02-09	3.6000	3.7000	3.4800	3.5000	-22.566%	63	130	-92.286%
2026-02-06	5.1300	5.1300	4.5100	4.5200	-17.518%	262	135	-94.027%
2026-02-05	5.1400	5.4800	5.1400	5.4800	+19.130%	16	131	-95.073%
2026-02-02	4.7700	4.8200	4.6000	4.6000	-3.361%	6	128	-94.130%
2026-01-30	4.7600	4.7600	4.7600	4.7600	+18.408%	2	127	-94.328%
2026-01-27	4.0200	4.2000	3.9700	4.0200	-9.255%	158	125	-93.284%
2026-01-26	4.5100	4.5300	4.4300	4.4300	-1.991%	128	118	-93.905%
2026-01-23	4.6200	4.6200	4.5200	4.5200	+3.196%	104	121	-94.027%
2026-01-15	4.4000	4.4000	4.3800	4.3800	+2.336%	41	106	-93.836%
2026-01-14	4.1800	4.2800	4.1800	4.2800	-9.514%	40	119	-93.692%
2026-01-12	4.7500	4.7500	4.7200	4.7300	-0.839%	35	87	-94.292%
2026-01-09	4.7000	4.8000	4.7000	4.7700	-7.737%	36	96	-94.340%
2026-01-07	5.0500	5.1700	5.0500	5.1700	+0.977%	70	73	-94.778%
2026-01-06	4.7000	5.1600	4.7000	5.1200	+7.338%	102	121	-94.727%
2026-01-05	4.8300	4.8300	4.7600	4.7700	-6.654%	80	31	-94.340%
2026-01-02	5.4500	5.4500	5.1100	5.1100	0.000%	40	31	-94.716%

.dark-mode .qt6V9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt6V9n{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P15WULF Aug 21 2026 15.00 Put (WULF260821P00015000)option OPRA

WULF20260821P15
WULF Aug 21 2026 15.00 Put (WULF260821P00015000)
option OPRA