Dark

WULF20260821P14
WULF Aug 21 2026 14.00 Put (WULF260821P00014000)
option OPRA

EOD

Aug 13, 2026

0.1000+42.857%(+0.0300)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.1000	0.0600	0.1000	+42.857%	60	42,378	0.000%
2026-08-12	0.0500	0.0900	0.0500	0.0700	-50.000%	14	42,334	+42.857%
2026-08-11	0.1500	0.1500	0.0900	0.1400	-39.130%	1,069	42,342	-28.571%
2026-08-10	0.1800	0.2500	0.1800	0.2300	+21.053%	231	42,816	-56.522%
2026-08-07	0.1100	0.2500	0.1100	0.1900	+11.765%	589	42,616	-47.368%
2026-08-06	0.2300	0.2300	0.1500	0.1700	+6.250%	44	42,118	-41.176%
2026-08-05	0.1700	0.1900	0.1300	0.1600	-36.000%	59	42,122	-37.500%
2026-08-04	0.2500	0.2800	0.1900	0.2500	-10.714%	10,848	42,118	-60.000%
2026-08-03	0.3700	0.3900	0.2800	0.2800	-45.098%	119	36,054	-64.286%
2026-07-31	0.4800	0.5500	0.4500	0.5100	-3.774%	353	36,059	-80.392%
2026-07-30	0.5600	0.6000	0.4500	0.5300	-55.085%	5,091	36,082	-81.132%
2026-07-29	0.8300	1.2800	0.8300	1.1800	+59.459%	10,542	34,954	-91.525%
2026-07-28	0.6500	0.9200	0.6500	0.7400	+25.424%	15,538	24,499	-86.486%
2026-07-27	0.5600	0.5900	0.5600	0.5900	+22.917%	5	11,690	-83.051%
2026-07-24	0.4000	0.4800	0.3500	0.4800	+9.091%	46	11,689	-79.167%
2026-07-23	0.3600	0.4400	0.3400	0.4400	+25.714%	7,786	11,663	-77.273%
2026-07-22	0.3600	0.3600	0.3500	0.3500	-7.895%	6	5,191	-71.429%
2026-07-21	0.3800	0.4200	0.3800	0.3800	-32.143%	3	5,190	-73.684%
2026-07-20	0.5400	0.5900	0.5200	0.5600	-23.288%	12	5,191	-82.143%
2026-07-17	0.8400	1.0000	0.7300	0.7300	0.000%	13	5,190	-86.301%
2026-07-16	0.5800	0.7800	0.5800	0.7300	+46.000%	283	5,181	-86.301%
2026-07-15	0.4900	0.6100	0.4700	0.5000	-10.714%	2,029	5,047	-80.000%
2026-07-14	0.5500	0.6400	0.5400	0.5600	+33.333%	1,093	3,411	-82.143%
2026-07-13	0.4200	0.4200	0.4200	0.4200	+16.667%	2	2,789	-76.190%
2026-07-10	0.3300	0.3600	0.3300	0.3600	+24.138%	4	2,789	-72.222%
2026-07-09	0.3400	0.3400	0.2900	0.2900	-29.268%	4	2,788	-65.517%
2026-07-08	0.4700	0.4700	0.4100	0.4100	-30.508%	8	2,787	-75.610%
2026-07-07	0.6000	0.6100	0.5800	0.5900	+20.408%	652	2,787	-83.051%
2026-07-06	0.4000	0.4900	0.4000	0.4900	-26.866%	2	2,740	-79.592%
2026-07-02	0.4000	0.6700	0.4000	0.6700	+123.333%	1,516	2,300	-85.075%
2026-06-26	0.3900	0.3900	0.3000	0.3000	+87.500%	4	2,300	-66.667%
2026-06-23	0.2900	0.3000	0.1600	0.1600	-20.000%	12	2,304	-37.500%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-42.857%	1	2,298	-50.000%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-36.364%	3	2,298	-71.429%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-3.509%	2	2,298	-81.818%
2026-06-05	0.5700	0.5700	0.5700	0.5700	+50.000%	1	2,296	-82.456%
2026-05-28	0.4800	0.4800	0.3800	0.3800	-42.424%	20	2,296	-73.684%
2026-05-26	0.5200	0.6600	0.5200	0.6600	-25.843%	25	2,297	-84.848%
2026-05-18	0.9100	0.9100	0.8900	0.8900	+27.143%	2	2,305	-88.764%
2026-05-15	0.5100	0.7000	0.5100	0.7000	+4.478%	2	2,305	-85.714%
2026-05-14	0.6700	0.6700	0.6700	0.6700	-5.634%	60	2,303	-85.075%
2026-05-08	0.7100	0.7100	0.7100	0.7100	+10.938%	3	2,363	-85.915%
2026-05-06	0.6400	0.6400	0.6400	0.6400	-14.667%	1	2,363	-84.375%
2026-05-05	0.7500	0.7500	0.7500	0.7500	-23.469%	2	2,363	-86.667%
2026-05-01	0.9500	0.9900	0.9000	0.9800	-14.035%	2,073	952	-89.796%
2026-04-30	1.1400	1.1400	1.1400	1.1400	-13.636%	30	952	-91.228%
2026-04-29	1.3200	1.3200	1.3200	1.3200	+3.125%	2	940	-92.424%
2026-04-27	1.2800	1.2800	1.2800	1.2800	+11.304%	10	942	-92.188%
2026-04-23	1.1500	1.1500	1.1500	1.1500	-17.857%	4	942	-91.304%
2026-04-21	1.4000	1.4000	1.4000	1.4000	+6.870%	1	945	-92.857%
2026-04-20	1.3100	1.3100	1.3100	1.3100	-13.245%	2	945	-92.366%
2026-04-17	1.5100	1.5100	1.5100	1.5100	+0.667%	4	946	-93.377%
2026-04-16	1.6400	1.6400	1.4600	1.5000	+4.895%	25	942	-93.333%
2026-04-15	1.5200	1.5200	1.4200	1.4300	+7.519%	18	942	-93.007%
2026-04-14	1.4200	1.4300	1.3300	1.3300	-10.135%	772	951	-92.481%
2026-04-13	1.7600	1.7600	1.4800	1.4800	-18.232%	11	320	-93.243%
2026-04-09	1.8100	1.8300	1.7000	1.8100	-12.136%	55	320	-94.475%
2026-04-08	2.0500	2.1100	2.0500	2.0600	-24.542%	9	321	-95.146%
2026-04-07	2.7300	2.7300	2.7300	2.7300	+1.111%	5	321	-96.337%
2026-04-06	2.7500	2.7900	2.7000	2.7000	-12.903%	14	321	-96.296%
2026-04-02	3.2500	3.2500	3.0000	3.1000	+3.333%	15	314	-96.774%
2026-04-01	3.3000	3.3000	2.9300	3.0000	-15.493%	36	314	-96.667%
2026-03-31	3.4500	3.5500	3.4500	3.5500	0.000%	14	309	-97.183%
2026-03-30	3.2500	3.5500	3.2500	3.5500	+16.776%	31	295	-97.183%
2026-03-27	3.1000	3.1100	3.0400	3.0400	+21.600%	46	297	-96.711%
2026-03-25	2.5000	2.5000	2.5000	2.5000	-22.118%	3	285	-96.000%
2026-03-20	3.2100	3.2100	3.2100	3.2100	+5.246%	4	285	-96.885%
2026-03-19	3.1400	3.1400	3.0500	3.0500	+15.530%	13	285	-96.721%
2026-03-16	2.6400	2.6400	2.5000	2.6400	-13.443%	66	285	-96.212%
2026-03-11	3.0500	3.0500	3.0500	3.0500	-3.175%	17	344	-96.721%
2026-03-10	3.3200	3.3200	3.1500	3.1500	-11.517%	65	327	-96.825%
2026-03-09	3.5500	3.5600	3.5500	3.5600	+1.714%	11	275	-97.191%
2026-03-06	3.3500	3.5000	3.3500	3.5000	+12.903%	23	270	-97.143%
2026-03-05	3.1000	3.2500	3.1000	3.1000	+8.392%	27	248	-96.774%
2026-03-04	2.8700	2.9500	2.8600	2.8600	-7.742%	3	221	-96.503%
2026-03-03	3.3000	3.3000	3.1000	3.1000	+28.099%	66	219	-96.774%
2026-02-26	2.4300	2.4300	2.4200	2.4200	+3.863%	5	196	-95.868%
2026-02-25	2.2500	2.3300	2.2500	2.3300	-15.884%	11	198	-95.708%
2026-02-24	2.8600	2.8600	2.7700	2.7700	-12.893%	5	198	-96.390%
2026-02-23	3.2400	3.2400	3.1700	3.1800	-5.638%	12	197	-96.855%
2026-02-20	3.3700	3.3700	3.3700	3.3700	+8.710%	10	201	-97.033%
2026-02-17	3.2500	3.3500	3.1000	3.1000	-1.587%	88	201	-96.774%
2026-02-12	2.9900	3.1500	2.9500	3.1500	+1.613%	6	124	-96.825%
2026-02-11	2.8800	3.2500	2.8800	3.1000	+5.802%	12	124	-96.774%
2026-02-10	3.0700	3.0700	2.7100	2.9300	-10.671%	140	123	-96.587%
2026-02-09	3.5000	3.5000	3.2800	3.2800	-33.061%	11	156	-96.951%
2026-02-05	4.4000	4.9000	4.4000	4.9000	+23.426%	2	146	-97.959%
2026-02-02	4.1600	4.1700	3.9700	3.9700	-4.337%	9	145	-97.481%
2026-01-30	3.8300	4.1500	3.8300	4.1500	+13.079%	27	143	-97.590%
2026-01-29	3.7500	3.8500	3.4500	3.6700	+3.380%	44	142	-97.275%
2026-01-28	3.6200	3.6200	3.5500	3.5500	-7.552%	4	139	-97.183%
2026-01-23	3.8900	3.8900	3.7800	3.8400	-4.715%	117	141	-97.396%
2026-01-20	4.1000	4.1000	4.0100	4.0300	+7.181%	4	51	-97.519%
2026-01-16	3.9900	3.9900	3.7600	3.7600	+0.267%	2	50	-97.340%
2026-01-15	3.7600	3.7900	3.7500	3.7500	0.000%	50	50	-97.333%
2026-01-14	3.8200	3.8200	3.5000	3.7500	0.000%	46	36	-97.333%
2026-01-13	3.7500	3.7500	3.7500	3.7500	-3.846%	10	14	-97.333%
2026-01-12	3.9000	3.9000	3.9000	3.9000	-8.235%	3	17	-97.436%
2026-01-07	4.2500	4.2500	4.2500	4.2500	-2.968%	24	15	-97.647%
2026-01-06	4.3700	4.3900	4.1900	4.3800	+5.036%	25	25	-97.717%
2026-01-05	4.1700	4.1700	4.1700	4.1700	-9.348%	1	1	-97.602%
2026-01-02	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-97.826%

.dark-mode .RPR7mG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPR7mG{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P14WULF Aug 21 2026 14.00 Put (WULF260821P00014000)option OPRA

WULF20260821P14
WULF Aug 21 2026 14.00 Put (WULF260821P00014000)
option OPRA