Dark

WULF20260821P13
WULF Aug 21 2026 13.00 Put (WULF260821P00013000)
option OPRA

EOD

Aug 13, 2026

0.03000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0400	0.0300	0.0300	0.000%	4	4,890	0.000%
2026-08-12	0.0400	0.0400	0.0200	0.0300	-40.000%	7	4,891	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-37.500%	7	4,891	-40.000%
2026-08-10	0.0900	0.0900	0.0800	0.0800	-20.000%	31	4,891	-62.500%
2026-08-07	0.0700	0.1100	0.0700	0.1000	+42.857%	118	4,885	-70.000%
2026-08-06	0.1000	0.1000	0.0700	0.0700	-22.222%	2	4,891	-57.143%
2026-08-05	0.1000	0.1000	0.0900	0.0900	-30.769%	81	4,892	-66.667%
2026-08-04	0.1300	0.1300	0.1100	0.1300	-27.778%	36	4,973	-76.923%
2026-08-03	0.2300	0.2300	0.1800	0.1800	-37.931%	2	4,989	-83.333%
2026-07-31	0.3200	0.3400	0.2600	0.2900	-3.333%	69	4,988	-89.655%
2026-07-30	0.4400	0.4400	0.3000	0.3000	-63.415%	385	4,996	-90.000%
2026-07-29	0.5700	0.8200	0.5700	0.8200	+49.091%	124	4,666	-96.341%
2026-07-28	0.5300	0.6300	0.5300	0.5500	+37.500%	227	4,662	-94.545%
2026-07-27	0.3900	0.4000	0.3800	0.4000	+29.032%	17	4,660	-92.500%
2026-07-24	0.3100	0.3100	0.3100	0.3100	+40.909%	1	4,643	-90.323%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-12.000%	1	4,642	-86.364%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-13.793%	15	4,642	-88.000%
2026-07-21	0.3100	0.3100	0.2500	0.2900	-19.444%	23	4,642	-89.655%
2026-07-20	0.3300	0.3800	0.3200	0.3600	-25.000%	88	4,643	-91.667%
2026-07-17	0.5700	0.5800	0.4800	0.4800	-2.041%	18	4,582	-93.750%
2026-07-16	0.4000	0.4900	0.4000	0.4900	+36.111%	402	4,576	-93.878%
2026-07-15	0.3600	0.3600	0.3600	0.3600	-5.263%	1	4,175	-91.667%
2026-07-13	0.2800	0.3800	0.2200	0.3800	+65.217%	2,025	4,176	-92.105%
2026-07-10	0.1800	0.2300	0.1800	0.2300	+21.053%	2	2,639	-86.957%
2026-07-09	0.2000	0.2000	0.1900	0.1900	-32.143%	5	2,639	-84.211%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-40.426%	30	2,637	-89.286%
2026-07-07	0.5000	0.5000	0.4700	0.4700	+95.833%	2	2,607	-93.617%
2026-07-06	0.2600	0.2600	0.1800	0.2400	-22.581%	151	2,606	-87.500%
2026-07-01	0.3100	0.3100	0.3100	0.3100	+47.619%	2	2,520	-90.323%
2026-06-24	0.3600	0.3600	0.2100	0.2100	-25.000%	2	2,522	-85.714%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+16.667%	6	2,521	-89.286%
2026-06-04	0.3000	0.3000	0.2400	0.2400	-14.286%	36	2,515	-87.500%
2026-06-02	0.2800	0.2800	0.2800	0.2800	+7.692%	35	2,480	-89.286%
2026-05-28	0.2600	0.2600	0.2600	0.2600	-25.714%	30	2,445	-88.462%
2026-05-27	0.3500	0.3500	0.3500	0.3500	0.000%	3	2,415	-91.429%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-30.000%	12	2,415	-91.429%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-26.471%	5	2,420	-94.000%
2026-05-18	0.6800	0.6800	0.6800	0.6800	+38.776%	25	2,420	-95.588%
2026-05-08	0.5000	0.5500	0.4900	0.4900	+2.083%	107	2,445	-93.878%
2026-05-06	0.4700	0.4800	0.4700	0.4800	-17.241%	23	2,445	-93.750%
2026-05-05	0.6200	0.6200	0.5800	0.5800	-17.143%	250	2,453	-94.828%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-9.091%	1	2,601	-95.714%
2026-05-01	0.7700	0.7700	0.7700	0.7700	-3.750%	171	2,434	-96.104%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-24.528%	10	2,434	-96.250%
2026-04-29	1.0600	1.0600	1.0600	1.0600	+11.579%	1	2,444	-97.170%
2026-04-20	1.0000	1.0200	0.9000	0.9500	-5.941%	2,253	2,445	-96.842%
2026-04-17	1.0100	1.0100	1.0100	1.0100	-9.821%	1	332	-97.030%
2026-04-15	1.1600	1.1600	1.1200	1.1200	+6.667%	103	333	-97.321%
2026-04-14	1.1100	1.1100	1.0500	1.0500	-11.765%	12	282	-97.143%
2026-04-13	1.2000	1.2000	1.1900	1.1900	-0.833%	10	272	-97.479%
2026-04-10	1.2600	1.2600	1.2000	1.2000	-17.808%	25	265	-97.500%
2026-04-09	1.4700	1.4700	1.4600	1.4600	-8.750%	22	285	-97.945%
2026-04-08	1.6500	1.7500	1.6000	1.6000	-23.445%	28	285	-98.125%
2026-04-07	2.0900	2.0900	2.0900	2.0900	-6.696%	11	283	-98.565%
2026-04-06	2.2800	2.3000	2.2400	2.2400	-12.840%	21	272	-98.661%
2026-04-01	2.5700	2.5700	2.5700	2.5700	-6.884%	10	256	-98.833%
2026-03-31	2.7600	2.7600	2.7600	2.7600	-6.441%	1	256	-98.913%
2026-03-30	2.7300	2.9600	2.7300	2.9500	+15.686%	39	256	-98.983%
2026-03-27	2.5700	2.5700	2.5500	2.5500	+12.335%	2	285	-98.824%
2026-03-26	2.1700	2.2700	2.1700	2.2700	-9.562%	2	285	-98.678%
2026-03-19	2.5100	2.5100	2.5100	2.5100	+16.744%	2	283	-98.805%
2026-03-17	2.2400	2.2400	2.1500	2.1500	+0.467%	11	281	-98.605%
2026-03-16	2.1000	2.1400	2.1000	2.1400	-24.382%	9	279	-98.598%
2026-03-10	2.8300	2.8300	2.8300	2.8300	-7.213%	1	284	-98.940%
2026-03-09	3.0200	3.0500	3.0200	3.0500	+3.741%	45	284	-99.016%
2026-03-06	2.8500	2.9400	2.8500	2.9400	+17.600%	12	282	-98.980%
2026-03-05	2.5700	2.6600	2.5000	2.5000	-6.716%	278	275	-98.800%
2026-03-03	2.3000	2.7200	2.3000	2.6800	+11.667%	252	324	-98.881%
2026-02-27	2.0200	2.4000	2.0200	2.4000	+21.212%	28	180	-98.750%
2026-02-26	2.0000	2.0000	1.9800	1.9800	-15.745%	36	165	-98.485%
2026-02-24	2.3500	2.3500	2.3500	2.3500	-16.071%	2	130	-98.723%
2026-02-17	2.8000	2.8000	2.8000	2.8000	+7.692%	1	130	-98.929%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-2.256%	1	129	-98.846%
2026-02-11	2.6300	2.6700	2.6300	2.6600	+13.675%	7	128	-98.872%
2026-02-10	2.8000	2.8000	2.3400	2.3400	-6.400%	6	128	-98.718%
2026-02-09	2.5500	2.5800	2.5000	2.5000	-25.373%	62	127	-98.800%
2026-02-06	3.6500	3.6500	3.3000	3.3500	-18.491%	262	143	-99.104%
2026-02-05	3.6500	4.1100	3.6000	4.1100	+17.429%	78	146	-99.270%
2026-02-04	3.3000	3.5000	3.3000	3.5000	+6.061%	14	117	-99.143%
2026-02-03	3.3000	3.3000	3.3000	3.3000	-0.602%	5	116	-99.091%
2026-02-02	3.5100	3.5100	3.3200	3.3200	-5.143%	6	115	-99.096%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+16.279%	2	114	-99.143%
2026-01-27	2.7700	3.0900	2.7700	3.0100	-6.522%	158	116	-99.003%
2026-01-26	3.3800	3.3800	3.0900	3.2200	-2.424%	130	107	-99.068%
2026-01-23	3.2800	3.3300	3.2500	3.3000	-2.941%	104	114	-99.091%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+1.493%	5	90	-99.118%
2026-01-20	3.4000	3.4500	3.3500	3.3500	+3.077%	47	90	-99.104%
2026-01-15	3.2500	3.2500	3.2200	3.2500	+16.906%	40	66	-99.077%
2026-01-14	2.6400	2.7800	2.6400	2.7800	-10.897%	40	79	-98.921%
2026-01-13	3.1200	3.1200	3.1200	3.1200	-9.565%	1	47	-99.038%
2026-01-12	3.4500	3.4500	3.4500	3.4500	0.000%	35	46	-99.130%
2026-01-09	3.4500	3.4600	3.4500	3.4500	-4.167%	35	55	-99.130%
2026-01-08	3.6000	3.6000	3.6000	3.6000	-4.762%	1	33	-99.167%
2026-01-07	3.6700	3.8000	3.6700	3.7800	+0.265%	70	32	-99.206%
2026-01-06	3.4200	3.7800	3.4200	3.7700	+9.275%	102	80	-99.204%
2026-01-05	3.4700	3.4800	3.4000	3.4500	-11.765%	64	8	-99.130%
2026-01-02	3.8800	3.9100	3.8800	3.9100	-2.250%	10	8	-99.233%
2025-12-22	4.0000	4.0000	4.0000	4.0000	0.000%	7	7	-99.250%

.dark-mode .CF7bTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CF7bTd{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P13WULF Aug 21 2026 13.00 Put (WULF260821P00013000)option OPRA

WULF20260821P13
WULF Aug 21 2026 13.00 Put (WULF260821P00013000)
option OPRA