Dark

WULF20260821P12
WULF Aug 21 2026 12.00 Put (WULF260821P00012000)
option OPRA

EOD

Aug 13, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,495	0.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-50.000%	72	2,496	-50.000%
2026-08-10	0.0300	0.0400	0.0300	0.0400	-20.000%	103	2,496	-75.000%
2026-08-05	0.0400	0.0600	0.0400	0.0500	-16.667%	50	2,412	-80.000%
2026-08-04	0.1100	0.1100	0.0500	0.0600	-40.000%	43	2,453	-83.333%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-44.444%	2	2,454	-90.000%
2026-07-31	0.1600	0.1800	0.1600	0.1800	-10.000%	5	2,456	-94.444%
2026-07-30	0.2100	0.2400	0.1900	0.2000	-62.264%	22	2,451	-95.000%
2026-07-29	0.3900	0.5300	0.3900	0.5300	+76.667%	1,154	2,450	-98.113%
2026-07-28	0.4300	0.4300	0.3000	0.3000	+25.000%	223	1,608	-96.667%
2026-07-27	0.2500	0.2500	0.2400	0.2400	+71.429%	7	1,537	-95.833%
2026-07-22	0.2000	0.2000	0.1400	0.1400	-12.500%	8	1,538	-92.857%
2026-07-21	0.2100	0.2100	0.1600	0.1600	-27.273%	8	1,532	-93.750%
2026-07-20	0.2200	0.2200	0.2200	0.2200	-26.667%	5	1,538	-95.455%
2026-07-17	0.4600	0.4800	0.3000	0.3000	0.000%	148	1,543	-96.667%
2026-07-16	0.2700	0.3200	0.2700	0.3000	+36.364%	42	1,593	-96.667%
2026-07-15	0.2500	0.2600	0.2100	0.2200	+10.000%	57	1,592	-95.455%
2026-07-14	0.3000	0.3000	0.2000	0.2000	+25.000%	84	1,589	-95.000%
2026-07-13	0.1800	0.2000	0.1500	0.1600	+6.667%	514	1,550	-93.750%
2026-07-10	0.1500	0.1500	0.1500	0.1500	+25.000%	31	1,446	-93.333%
2026-07-09	0.1600	0.2300	0.1100	0.1200	-57.143%	65	1,436	-91.667%
2026-07-07	0.3200	0.3200	0.2800	0.2800	+86.667%	9	1,384	-96.429%
2026-07-06	0.2000	0.2000	0.1500	0.1500	+7.143%	12	1,383	-93.333%
2026-06-30	0.2200	0.2200	0.1400	0.1400	-30.000%	2	1,386	-92.857%
2026-06-29	0.1400	0.2000	0.1200	0.2000	+17.647%	6	1,386	-95.000%
2026-06-25	0.2200	0.2200	0.1700	0.1700	+41.667%	2	1,386	-94.118%
2026-06-18	0.2200	0.2200	0.1200	0.1200	-61.290%	2	1,387	-91.667%
2026-06-11	0.3100	0.3100	0.3100	0.3100	+10.714%	35	1,387	-96.774%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,387	-96.429%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+31.579%	35	1,386	-96.000%
2026-06-04	0.2900	0.2900	0.1900	0.1900	-17.391%	10	1,386	-94.737%
2026-06-02	0.2300	0.2300	0.2300	0.2300	+27.778%	3	1,387	-95.652%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-50.000%	3	1,390	-94.444%
2026-05-22	0.3600	0.3600	0.3600	0.3600	-14.286%	2	1,393	-97.222%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,391	-97.619%
2026-05-18	0.4600	0.5000	0.4500	0.5000	+35.135%	4	1,391	-98.000%
2026-05-08	0.3700	0.3700	0.3700	0.3700	-15.909%	15	1,388	-97.297%
2026-05-07	0.4400	0.4400	0.4400	0.4400	+12.821%	3	1,403	-97.727%
2026-05-06	0.4200	0.4200	0.3900	0.3900	-32.759%	3	1,403	-97.436%
2026-05-01	0.5800	0.5800	0.5800	0.5800	-27.500%	170	1,334	-98.276%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-6.977%	1	1,334	-98.750%
2026-04-24	0.8200	0.8600	0.8200	0.8600	+11.688%	2	1,335	-98.837%
2026-04-17	0.8200	0.8200	0.7600	0.7700	-10.465%	21	1,334	-98.701%
2026-04-15	0.8600	0.8600	0.8600	0.8600	-18.095%	2	1,327	-98.837%
2026-04-10	1.0500	1.0500	0.9500	1.0500	-7.895%	605	1,327	-99.048%
2026-04-09	1.1900	1.2100	1.1400	1.1400	-12.977%	60	726	-99.123%
2026-04-08	1.3200	1.3800	1.3100	1.3100	-26.816%	22	726	-99.237%
2026-04-06	1.8400	1.8500	1.7900	1.7900	-17.890%	29	731	-99.441%
2026-04-02	2.1800	2.1800	2.1800	2.1800	+10.101%	3	727	-99.541%
2026-04-01	1.9800	1.9800	1.9800	1.9800	-17.842%	27	727	-99.495%
2026-03-31	2.4100	2.4100	2.4100	2.4100	+18.137%	5	727	-99.585%
2026-03-19	2.0400	2.0400	2.0400	2.0400	+15.254%	1	722	-99.510%
2026-03-18	1.7700	1.7700	1.7700	1.7700	+2.312%	23	721	-99.435%
2026-03-16	1.6800	1.7300	1.6700	1.7300	-19.907%	158	721	-99.422%
2026-03-10	2.1600	2.1800	2.1600	2.1600	-13.600%	150	703	-99.537%
2026-03-09	2.6200	2.6200	2.4400	2.5000	+4.167%	162	823	-99.600%
2026-03-06	2.3400	2.4000	2.3400	2.4000	+15.385%	10	695	-99.583%
2026-03-05	2.0800	2.0800	2.0800	2.0800	+4.523%	1	691	-99.519%
2026-03-04	1.9500	2.0000	1.9500	1.9900	-5.238%	4	691	-99.497%
2026-03-03	2.0000	2.2700	2.0000	2.1000	+17.318%	64	691	-99.524%
2026-02-27	1.6800	1.7900	1.6800	1.7900	+12.579%	45	742	-99.441%
2026-02-26	1.6500	1.6500	1.5900	1.5900	+6.000%	4	726	-99.371%
2026-02-25	1.6600	1.6600	1.4900	1.5000	-29.907%	230	797	-99.333%
2026-02-23	2.0600	2.1400	2.0600	2.1400	-9.705%	12	797	-99.533%
2026-02-20	2.3700	2.3700	2.3700	2.3700	+13.942%	86	799	-99.578%
2026-02-18	2.0800	2.0800	2.0800	2.0800	-2.804%	2	741	-99.519%
2026-02-17	2.3000	2.3300	2.1400	2.1400	-2.283%	243	740	-99.533%
2026-02-12	2.1900	2.1900	2.1900	2.1900	+1.389%	1	519	-99.543%
2026-02-11	2.1500	2.1600	2.1500	2.1600	+16.757%	485	520	-99.537%
2026-02-10	2.1000	2.1000	1.8500	1.8500	-8.416%	17	69	-99.459%
2026-02-09	2.2000	2.2000	1.9700	2.0200	-46.133%	21	62	-99.505%
2026-02-05	3.2800	3.7500	3.2800	3.7500	+32.042%	2	52	-99.733%
2026-02-02	2.8700	2.8700	2.8400	2.8400	+1.429%	8	51	-99.648%
2026-01-30	2.8500	2.8500	2.8000	2.8000	+6.464%	2	50	-99.643%
2026-01-29	2.7600	2.7600	2.5500	2.6300	-6.738%	4	49	-99.620%
2026-01-20	2.9400	2.9400	2.7200	2.8200	+5.618%	6	46	-99.645%
2026-01-16	2.7500	2.7500	2.6700	2.6700	-0.743%	2	44	-99.625%
2026-01-15	2.7200	2.7200	2.6900	2.6900	+2.672%	25	44	-99.628%
2026-01-14	2.5200	2.6200	2.5200	2.6200	-13.816%	25	56	-99.618%
2026-01-07	3.0500	3.0500	3.0400	3.0400	+3.051%	24	34	-99.671%
2026-01-06	2.9400	2.9500	2.9400	2.9500	+1.375%	24	46	-99.661%
2026-01-05	2.9200	2.9200	2.9100	2.9100	-11.818%	4	32	-99.656%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-8.333%	1	32	-99.697%
2025-12-30	3.6000	3.6000	3.6000	3.6000	+1.695%	10	32	-99.722%
2025-12-29	3.5500	3.5500	3.5400	3.5400	+5.672%	10	32	-99.718%
2025-12-23	3.2500	3.3500	3.2500	3.3500	0.000%	8	26	-99.701%
2025-12-22	3.3500	3.3500	3.3500	3.3500	0.000%	18	18	-99.701%

.dark-mode .r2gXYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2gXYM{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P12WULF Aug 21 2026 12.00 Put (WULF260821P00012000)option OPRA

WULF20260821P12
WULF Aug 21 2026 12.00 Put (WULF260821P00012000)
option OPRA