Dark

WULF20260821P10
WULF Aug 21 2026 10.00 Put (WULF260821P00010000)
option OPRA

EOD

Aug 7, 2026

0.0300+50.000%(+0.0100)760

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0300	0.0100	0.0300	+50.000%	760	29,425	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	0.000%	2	28,675	+50.000%
2026-08-05	0.0100	0.0300	0.0100	0.0200	-33.333%	15	28,675	+50.000%
2026-08-04	0.0400	0.0400	0.0200	0.0300	-40.000%	11,277	28,674	0.000%
2026-08-03	0.0600	0.0600	0.0500	0.0500	0.000%	15,002	17,814	-40.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	5	2,816	-40.000%
2026-07-30	0.1500	0.1500	0.0600	0.0700	-72.000%	644	2,821	-57.143%
2026-07-29	0.1500	0.2500	0.1000	0.2500	+212.500%	907	2,613	-88.000%
2026-07-28	0.1500	0.1500	0.0800	0.0800	0.000%	7	1,878	-62.500%
2026-07-27	0.0800	0.0800	0.0800	0.0800	+33.333%	2	1,873	-62.500%
2026-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	40	1,873	-50.000%
2026-07-23	0.0500	0.0600	0.0500	0.0600	0.000%	2	1,873	-50.000%
2026-07-22	0.1000	0.1000	0.0600	0.0600	-40.000%	2	1,872	-50.000%
2026-07-20	0.0800	0.1000	0.0800	0.1000	-9.091%	4	1,871	-70.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	+22.222%	1	1,870	-72.727%
2026-07-14	0.0900	0.0900	0.0900	0.0900	0.000%	5	1,870	-66.667%
2026-07-10	0.2000	0.2000	0.0900	0.0900	+28.571%	2	1,865	-66.667%
2026-07-09	0.1500	0.1500	0.0700	0.0700	-41.667%	7	1,865	-57.143%
2026-07-08	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,860	-75.000%
2026-07-07	0.0800	0.1300	0.0800	0.1100	+37.500%	8	1,861	-72.727%
2026-07-06	0.1500	0.1500	0.0700	0.0800	+14.286%	15	1,858	-62.500%
2026-07-01	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,866	-57.143%
2026-06-26	0.1600	0.1600	0.0700	0.0700	+75.000%	8	1,866	-57.143%
2026-06-24	0.0600	0.0600	0.0400	0.0400	-71.429%	45	1,866	-25.000%
2026-06-16	0.2000	0.2000	0.1400	0.1400	+7.692%	2	1,911	-78.571%
2026-06-11	0.2400	0.2400	0.1300	0.1300	-13.333%	2	1,912	-76.923%
2026-06-01	0.2400	0.2400	0.1500	0.1500	+50.000%	2	1,912	-80.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	59	1,912	-70.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,853	-70.000%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-31.579%	20	1,853	-76.923%
2026-05-26	0.1400	0.2400	0.1400	0.1900	-24.000%	23	1,833	-84.211%
2026-05-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,846	-88.000%
2026-05-15	0.2800	0.2900	0.2500	0.2500	0.000%	6	1,846	-88.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	0.000%	400	1,845	-88.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,447	-88.000%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-2.778%	331	1,447	-91.429%
2026-04-29	0.3600	0.3600	0.3600	0.3600	-5.263%	1	1,117	-91.667%
2026-04-20	0.3800	0.3800	0.3800	0.3800	-17.391%	1	1,118	-92.105%
2026-04-17	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,119	-93.478%
2026-04-15	0.5000	0.5000	0.4500	0.5000	-1.961%	9	1,119	-94.000%
2026-04-13	0.5100	0.5100	0.5100	0.5100	-21.538%	1	1,116	-94.118%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-14.474%	6	1,115	-95.385%
2026-04-08	0.7500	0.7600	0.7500	0.7600	-28.972%	2	1,121	-96.053%
2026-04-06	1.1000	1.1100	1.0700	1.0700	-11.570%	16	1,121	-97.196%
2026-04-02	1.2200	1.2400	1.1800	1.2100	-0.820%	51	1,127	-97.521%
2026-04-01	1.2600	1.2600	1.2200	1.2200	-11.594%	42	1,127	-97.541%
2026-03-30	1.4000	1.4000	1.3800	1.3800	+8.661%	9	1,087	-97.826%
2026-03-27	1.2700	1.2700	1.2700	1.2700	+8.547%	6	1,086	-97.638%
2026-03-26	1.1700	1.1700	1.1700	1.1700	+17.000%	13	1,080	-97.436%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-7.407%	1	1,067	-97.000%
2026-03-24	1.0800	1.0800	1.0800	1.0800	-16.279%	1	1,068	-97.222%
2026-03-20	1.2900	1.2900	1.2900	1.2900	+7.500%	1	1,067	-97.674%
2026-03-19	1.2000	1.2000	1.2000	1.2000	+14.286%	3	1,066	-97.500%
2026-03-17	1.0900	1.1100	1.0500	1.0500	-6.250%	2,501	1,063	-97.143%
2026-03-16	1.0000	1.1200	0.9900	1.1200	-22.759%	106	2,597	-97.321%
2026-03-09	1.5900	1.5900	1.4500	1.4500	-7.051%	3	2,596	-97.931%
2026-03-06	1.4600	1.5600	1.4600	1.5600	+22.835%	123	2,596	-98.077%
2026-03-05	1.2600	1.2700	1.2600	1.2700	+1.600%	4	2,580	-97.638%
2026-03-04	1.1800	1.2600	1.1800	1.2500	-11.348%	12	2,580	-97.600%
2026-03-03	1.5400	1.5400	1.4000	1.4100	+36.893%	51	2,580	-97.872%
2026-02-27	1.0300	1.0300	1.0300	1.0300	+1.980%	30	2,565	-97.087%
2026-02-26	1.0200	1.0200	1.0100	1.0100	0.000%	31	2,565	-97.030%
2026-02-25	1.0100	1.0100	1.0100	1.0100	-30.345%	1	2,565	-97.030%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-3.333%	3	2,565	-97.931%
2026-02-19	1.5300	1.5300	1.5000	1.5000	+22.951%	3	2,562	-98.000%
2026-02-17	1.2200	1.2200	1.2200	1.2200	-2.400%	2	2,561	-97.541%
2026-02-13	1.2500	1.2500	1.2500	1.2500	-8.088%	2	2,559	-97.600%
2026-02-09	1.5900	1.5900	1.3600	1.3600	-35.238%	2	2,559	-97.794%
2026-02-05	1.8600	2.1000	1.8600	2.1000	+8.247%	4	2,561	-98.571%
2026-01-30	1.9400	1.9400	1.9400	1.9400	+29.333%	10	2,557	-98.454%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-10.714%	1	2,547	-98.000%
2026-01-26	1.7500	1.7500	1.6800	1.6800	-16.000%	6	2,547	-98.214%
2026-01-22	1.9900	2.0000	1.9900	2.0000	0.000%	2	2,541	-98.500%
2026-01-06	2.0000	2.0000	2.0000	2.0000	-1.961%	1	2,541	-98.500%
2026-01-02	2.2600	2.2600	2.0400	2.0400	-9.333%	2,501	2,540	-98.529%
2025-12-24	2.2500	2.2500	2.2500	2.2500	0.000%	1	38	-98.667%
2025-12-22	2.2000	2.2500	2.2000	2.2500	-10.000%	38	38	-98.667%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-3.846%	4	8	-98.800%
2025-12-18	2.6000	2.6000	2.6000	2.6000	0.000%	4	4	-98.846%

.dark-mode .gh6dLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gh6dLl{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821P10WULF Aug 21 2026 10.00 Put (WULF260821P00010000)option OPRA

WULF20260821P10
WULF Aug 21 2026 10.00 Put (WULF260821P00010000)
option OPRA