Dark

WULF20260821C35
WULF Aug 21 2026 35.00 Call (WULF260821C00035000)
option OPRA

EOD

Jun 29, 2026

1.28-17.419%(-0.27)1,593

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1000	1.3900	0.9500	1.2800	-17.419%	1,593	84,396	0.000%
2026-06-26	1.2500	1.5500	1.1200	1.5500	+9.929%	572	85,321	-17.419%
2026-06-25	1.7500	1.7500	1.4000	1.4100	-16.568%	590	85,307	-9.220%
2026-06-24	2.3600	2.3600	1.5000	1.6900	-31.020%	5,179	85,314	-24.260%
2026-06-23	1.7500	2.6500	1.7500	2.4500	+8.889%	603	80,289	-47.755%
2026-06-22	2.8800	2.8800	2.1400	2.2500	-15.094%	118	80,252	-43.111%
2026-06-18	2.3000	2.8200	2.2400	2.6500	+23.256%	7,259	73,362	-51.698%
2026-06-17	2.4300	2.6500	2.0600	2.1500	-6.114%	4,492	73,362	-40.465%
2026-06-16	2.5000	2.8200	2.2400	2.2900	-7.661%	2,071	73,362	-44.105%
2026-06-15	2.0700	2.5400	2.0700	2.4800	+30.526%	1,059	70,391	-48.387%
2026-06-12	1.9600	1.9600	1.6500	1.9000	+15.152%	58	70,391	-32.632%
2026-06-11	1.3100	1.6500	1.0500	1.6500	+51.376%	256	70,391	-22.424%
2026-06-10	1.4300	1.4300	1.0400	1.0900	-27.333%	211	70,490	+17.431%
2026-06-09	2.3000	2.3000	1.1900	1.5000	-13.295%	559	70,487	-14.667%
2026-06-08	1.4100	1.7300	1.4100	1.7300	+41.803%	37	70,903	-26.012%
2026-06-05	1.5100	1.5100	0.9300	1.2200	-36.788%	2,319	70,901	+4.918%
2026-06-04	1.8500	2.0800	1.5200	1.9300	-6.763%	514	70,687	-33.679%
2026-06-03	2.3300	2.3300	1.9000	2.0700	+1.970%	80	70,691	-38.164%
2026-06-02	2.1700	2.3700	2.0000	2.0300	+11.538%	1,173	70,678	-36.946%
2026-06-01	1.9000	2.0100	1.8200	1.8200	+10.303%	1,046	69,793	-29.670%
2026-05-29	1.5000	1.6500	1.5000	1.6500	-21.429%	32	70,577	-22.424%
2026-05-28	2.2000	2.4200	2.1000	2.1000	-6.667%	1,038	70,575	-39.048%
2026-05-27	1.9900	2.2500	1.7800	2.2500	+14.796%	1,025	69,575	-43.111%
2026-05-26	1.8000	2.0300	1.6600	1.9600	+86.667%	6,114	68,560	-34.694%
2026-05-22	0.9500	1.1100	0.9500	1.0500	+10.526%	20	62,455	+21.905%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-4.040%	2	62,454	+34.737%
2026-05-20	0.9900	0.9900	0.9900	0.9900	+23.750%	26	62,454	+29.293%
2026-05-19	0.7200	0.8000	0.6100	0.8000	+6.667%	58	62,454	+60.000%
2026-05-18	1.0700	1.0700	0.6600	0.7500	-25.000%	219	62,454	+70.667%
2026-05-15	1.3000	1.3000	1.0000	1.0000	-38.650%	89	62,454	+28.000%
2026-05-14	1.5300	1.6300	1.5100	1.6300	+28.346%	16	62,398	-21.472%
2026-05-13	1.2600	1.4400	1.2500	1.2700	+32.292%	121	62,398	+0.787%
2026-05-12	1.2800	1.2800	0.9600	0.9600	-33.333%	3	62,398	+33.333%
2026-05-11	1.4800	1.4900	1.4400	1.4400	+27.434%	32	62,398	-11.111%
2026-05-08	1.8500	1.8500	1.1300	1.1300	-29.375%	6,198	62,312	+13.274%
2026-05-07	1.5900	1.7800	1.4200	1.6000	-23.810%	8,507	56,268	-20.000%
2026-05-06	1.5400	2.1400	1.4600	2.1000	+57.895%	17,295	47,978	-39.048%
2026-05-05	1.2200	1.4800	1.1900	1.3300	+18.750%	8,259	33,327	-3.759%
2026-05-04	1.0000	1.1400	0.9400	1.1200	+23.077%	11,798	25,081	+14.286%
2026-05-01	1.2000	1.2000	0.9100	0.9100	-22.881%	5	14,946	+40.659%
2026-04-30	1.1900	1.2700	1.1400	1.1800	+18.000%	4,071	14,946	+8.475%
2026-04-28	1.0400	1.1000	0.9800	1.0000	-16.667%	4,620	11,639	+28.000%
2026-04-27	1.0000	1.2000	1.0000	1.2000	+21.212%	3,138	10,639	+6.667%
2026-04-24	1.2000	1.3900	0.9600	0.9900	-11.607%	1,018	7,917	+29.293%
2026-04-23	1.1500	1.2200	1.1200	1.1200	+7.692%	1,027	6,932	+14.286%
2026-04-22	1.0000	1.0700	0.9700	1.0400	+10.638%	1,024	5,932	+23.077%
2026-04-21	1.0000	1.0000	0.9400	0.9400	-8.738%	45	4,942	+36.170%
2026-04-20	1.0300	1.0300	1.0300	1.0300	-1.905%	1	4,942	+24.272%
2026-04-17	0.8400	1.0500	0.8400	1.0500	+28.049%	1,036	4,942	+21.905%
2026-04-16	0.7300	0.8200	0.7300	0.8200	0.000%	2	3,926	+56.098%
2026-04-15	0.8700	0.8700	0.8200	0.8200	-24.771%	216	3,926	+56.098%
2026-04-14	1.0400	1.0900	1.0200	1.0900	+0.926%	2,649	3,918	+17.431%
2026-04-10	1.1000	1.1000	1.0800	1.0800	+14.894%	15	1,409	+18.519%
2026-04-09	0.9500	1.0100	0.9400	0.9400	+70.909%	1,250	1,409	+36.170%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+34.146%	16	493	+132.727%
2026-04-06	0.3800	0.4100	0.3600	0.4100	+32.258%	111	493	+212.195%
2026-03-30	0.3100	0.3200	0.3100	0.3100	-35.417%	3	517	+312.903%
2026-03-27	0.4800	0.4800	0.4800	0.4800	-5.882%	10	516	+166.667%
2026-03-26	0.5100	0.5100	0.5100	0.5100	-44.565%	40	516	+150.980%
2026-03-25	0.8800	0.9200	0.8800	0.9200	+26.027%	82	476	+39.130%
2026-03-24	0.6800	0.7300	0.6800	0.7300	+19.672%	76	394	+75.342%
2026-03-20	0.6100	0.6100	0.6100	0.6100	+3.390%	10	329	+109.836%
2026-03-19	0.5900	0.5900	0.5900	0.5900	-11.940%	61	329	+116.949%
2026-03-18	0.6700	0.6700	0.6700	0.6700	+1.515%	1	390	+91.045%
2026-03-17	0.7000	0.7000	0.6600	0.6600	-20.482%	11	389	+93.939%
2026-03-16	0.7100	0.8400	0.7100	0.8300	+36.066%	183	388	+54.217%
2026-03-13	0.6100	0.6100	0.6100	0.6100	+29.787%	3	245	+109.836%
2026-03-12	0.4700	0.4700	0.4700	0.4700	-17.544%	10	245	+172.340%
2026-03-11	0.5700	0.5700	0.5700	0.5700	+18.750%	12	245	+124.561%
2026-03-10	0.5000	0.5100	0.4800	0.4800	+17.073%	5	245	+166.667%
2026-03-09	0.4100	0.4100	0.4100	0.4100	-10.870%	1	250	+212.195%
2026-03-06	0.5100	0.5200	0.4200	0.4600	-22.034%	212	250	+178.261%
2026-03-05	0.6000	0.6100	0.5900	0.5900	-3.279%	8	141	+116.949%
2026-03-03	0.5900	0.7100	0.5900	0.6100	-20.779%	91	133	+109.836%
2026-03-02	0.8400	0.8700	0.7700	0.7700	-16.304%	30	43	+66.234%
2026-02-27	0.9200	0.9200	0.8900	0.9200	0.000%	13	13	+39.130%

.dark-mode .qx6PQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qx6PQ6{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C35WULF Aug 21 2026 35.00 Call (WULF260821C00035000)option OPRA

WULF20260821C35
WULF Aug 21 2026 35.00 Call (WULF260821C00035000)
option OPRA