Dark

WULF20260821C35
WULF Aug 21 2026 35.00 Call (WULF260821C00035000)
option OPRA

EOD

Aug 11, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	82,405	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	5	82,407	0.000%
2026-08-07	0.0100	0.0200	0.0100	0.0200	+100.000%	8	82,402	-50.000%
2026-08-05	0.0200	0.0200	0.0100	0.0100	-75.000%	3	82,410	0.000%
2026-08-04	0.0300	0.0400	0.0300	0.0400	+33.333%	2	82,411	-75.000%
2026-08-03	0.0200	0.0300	0.0200	0.0300	0.000%	11	82,412	-66.667%
2026-07-31	0.0300	0.0500	0.0300	0.0300	+200.000%	49	82,422	-66.667%
2026-07-30	0.0500	0.0500	0.0100	0.0100	-50.000%	26	82,396	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	51	82,393	-50.000%
2026-07-28	0.0300	0.0300	0.0100	0.0200	-87.500%	1,172	83,442	-50.000%
2026-07-27	0.0700	0.1600	0.0400	0.1600	+45.455%	36	83,241	-93.750%
2026-07-24	0.0800	0.1100	0.0700	0.1100	-21.429%	124	83,261	-90.909%
2026-07-23	0.0900	0.1400	0.0900	0.1400	+40.000%	11	83,214	-92.857%
2026-07-22	0.1200	0.1200	0.1000	0.1000	-16.667%	51	83,213	-90.000%
2026-07-21	0.1300	0.1500	0.1200	0.1200	+20.000%	20	83,263	-91.667%
2026-07-20	0.1100	0.1200	0.1000	0.1000	+25.000%	9	83,266	-90.000%
2026-07-17	0.0800	0.1000	0.0600	0.0800	0.000%	222	83,263	-87.500%
2026-07-16	0.1000	0.1000	0.0700	0.0800	-46.667%	46	83,285	-87.500%
2026-07-15	0.1200	0.1500	0.1000	0.1500	-6.250%	816	83,290	-93.333%
2026-07-14	0.1800	0.1800	0.1300	0.1600	-36.000%	782	84,047	-93.750%
2026-07-13	0.3400	0.3400	0.1900	0.2500	-37.500%	2,062	84,075	-96.000%
2026-07-10	0.4900	0.6200	0.3800	0.4000	-33.333%	1,086	84,096	-97.500%
2026-07-09	0.7500	0.8700	0.6000	0.6000	+13.208%	4,167	83,321	-98.333%
2026-07-08	0.5000	0.6500	0.4500	0.5300	+60.606%	2,074	83,495	-98.113%
2026-07-07	0.5300	0.5300	0.2300	0.3300	-44.068%	500	81,497	-96.970%
2026-07-06	1.0300	1.2000	0.5900	0.5900	+15.686%	422	81,525	-98.305%
2026-07-02	0.7000	0.7000	0.4200	0.5100	-37.805%	5,350	81,535	-98.039%
2026-07-01	0.9500	0.9500	0.6100	0.8200	-23.364%	2,401	81,535	-98.780%
2026-06-30	0.9800	1.2000	0.9700	1.0700	-16.406%	9,095	80,095	-99.065%
2026-06-29	1.1000	1.3900	0.9500	1.2800	-17.419%	1,593	84,396	-99.219%
2026-06-26	1.2500	1.5500	1.1200	1.5500	+9.929%	572	85,321	-99.355%
2026-06-25	1.7500	1.7500	1.4000	1.4100	-16.568%	590	85,307	-99.291%
2026-06-24	2.3600	2.3600	1.5000	1.6900	-31.020%	5,179	85,314	-99.408%
2026-06-23	1.7500	2.6500	1.7500	2.4500	+8.889%	603	80,289	-99.592%
2026-06-22	2.8800	2.8800	2.1400	2.2500	-15.094%	118	80,252	-99.556%
2026-06-18	2.3000	2.8200	2.2400	2.6500	+23.256%	7,259	73,362	-99.623%
2026-06-17	2.4300	2.6500	2.0600	2.1500	-6.114%	4,492	73,362	-99.535%
2026-06-16	2.5000	2.8200	2.2400	2.2900	-7.661%	2,071	73,362	-99.563%
2026-06-15	2.0700	2.5400	2.0700	2.4800	+30.526%	1,059	70,391	-99.597%
2026-06-12	1.9600	1.9600	1.6500	1.9000	+15.152%	58	70,391	-99.474%
2026-06-11	1.3100	1.6500	1.0500	1.6500	+51.376%	256	70,391	-99.394%
2026-06-10	1.4300	1.4300	1.0400	1.0900	-27.333%	211	70,490	-99.083%
2026-06-09	2.3000	2.3000	1.1900	1.5000	-13.295%	559	70,487	-99.333%
2026-06-08	1.4100	1.7300	1.4100	1.7300	+41.803%	37	70,903	-99.422%
2026-06-05	1.5100	1.5100	0.9300	1.2200	-36.788%	2,319	70,901	-99.180%
2026-06-04	1.8500	2.0800	1.5200	1.9300	-6.763%	514	70,687	-99.482%
2026-06-03	2.3300	2.3300	1.9000	2.0700	+1.970%	80	70,691	-99.517%
2026-06-02	2.1700	2.3700	2.0000	2.0300	+11.538%	1,173	70,678	-99.507%
2026-06-01	1.9000	2.0100	1.8200	1.8200	+10.303%	1,046	69,793	-99.451%
2026-05-29	1.5000	1.6500	1.5000	1.6500	-21.429%	32	70,577	-99.394%
2026-05-28	2.2000	2.4200	2.1000	2.1000	-6.667%	1,038	70,575	-99.524%
2026-05-27	1.9900	2.2500	1.7800	2.2500	+14.796%	1,025	69,575	-99.556%
2026-05-26	1.8000	2.0300	1.6600	1.9600	+86.667%	6,114	68,560	-99.490%
2026-05-22	0.9500	1.1100	0.9500	1.0500	+10.526%	20	62,455	-99.048%
2026-05-21	0.9500	0.9500	0.9500	0.9500	-4.040%	2	62,454	-98.947%
2026-05-20	0.9900	0.9900	0.9900	0.9900	+23.750%	26	62,454	-98.990%
2026-05-19	0.7200	0.8000	0.6100	0.8000	+6.667%	58	62,454	-98.750%
2026-05-18	1.0700	1.0700	0.6600	0.7500	-25.000%	219	62,454	-98.667%
2026-05-15	1.3000	1.3000	1.0000	1.0000	-38.650%	89	62,454	-99.000%
2026-05-14	1.5300	1.6300	1.5100	1.6300	+28.346%	16	62,398	-99.387%
2026-05-13	1.2600	1.4400	1.2500	1.2700	+32.292%	121	62,398	-99.213%
2026-05-12	1.2800	1.2800	0.9600	0.9600	-33.333%	3	62,398	-98.958%
2026-05-11	1.4800	1.4900	1.4400	1.4400	+27.434%	32	62,398	-99.306%
2026-05-08	1.8500	1.8500	1.1300	1.1300	-29.375%	6,198	62,312	-99.115%
2026-05-07	1.5900	1.7800	1.4200	1.6000	-23.810%	8,507	56,268	-99.375%
2026-05-06	1.5400	2.1400	1.4600	2.1000	+57.895%	17,295	47,978	-99.524%
2026-05-05	1.2200	1.4800	1.1900	1.3300	+18.750%	8,259	33,327	-99.248%
2026-05-04	1.0000	1.1400	0.9400	1.1200	+23.077%	11,798	25,081	-99.107%
2026-05-01	1.2000	1.2000	0.9100	0.9100	-22.881%	5	14,946	-98.901%
2026-04-30	1.1900	1.2700	1.1400	1.1800	+18.000%	4,071	14,946	-99.153%
2026-04-28	1.0400	1.1000	0.9800	1.0000	-16.667%	4,620	11,639	-99.000%
2026-04-27	1.0000	1.2000	1.0000	1.2000	+21.212%	3,138	10,639	-99.167%
2026-04-24	1.2000	1.3900	0.9600	0.9900	-11.607%	1,018	7,917	-98.990%
2026-04-23	1.1500	1.2200	1.1200	1.1200	+7.692%	1,027	6,932	-99.107%
2026-04-22	1.0000	1.0700	0.9700	1.0400	+10.638%	1,024	5,932	-99.038%
2026-04-21	1.0000	1.0000	0.9400	0.9400	-8.738%	45	4,942	-98.936%
2026-04-20	1.0300	1.0300	1.0300	1.0300	-1.905%	1	4,942	-99.029%
2026-04-17	0.8400	1.0500	0.8400	1.0500	+28.049%	1,036	4,942	-99.048%
2026-04-16	0.7300	0.8200	0.7300	0.8200	0.000%	2	3,926	-98.780%
2026-04-15	0.8700	0.8700	0.8200	0.8200	-24.771%	216	3,926	-98.780%
2026-04-14	1.0400	1.0900	1.0200	1.0900	+0.926%	2,649	3,918	-99.083%
2026-04-10	1.1000	1.1000	1.0800	1.0800	+14.894%	15	1,409	-99.074%
2026-04-09	0.9500	1.0100	0.9400	0.9400	+70.909%	1,250	1,409	-98.936%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+34.146%	16	493	-98.182%
2026-04-06	0.3800	0.4100	0.3600	0.4100	+32.258%	111	493	-97.561%
2026-03-30	0.3100	0.3200	0.3100	0.3100	-35.417%	3	517	-96.774%
2026-03-27	0.4800	0.4800	0.4800	0.4800	-5.882%	10	516	-97.917%
2026-03-26	0.5100	0.5100	0.5100	0.5100	-44.565%	40	516	-98.039%
2026-03-25	0.8800	0.9200	0.8800	0.9200	+26.027%	82	476	-98.913%
2026-03-24	0.6800	0.7300	0.6800	0.7300	+19.672%	76	394	-98.630%
2026-03-20	0.6100	0.6100	0.6100	0.6100	+3.390%	10	329	-98.361%
2026-03-19	0.5900	0.5900	0.5900	0.5900	-11.940%	61	329	-98.305%
2026-03-18	0.6700	0.6700	0.6700	0.6700	+1.515%	1	390	-98.507%
2026-03-17	0.7000	0.7000	0.6600	0.6600	-20.482%	11	389	-98.485%
2026-03-16	0.7100	0.8400	0.7100	0.8300	+36.066%	183	388	-98.795%
2026-03-13	0.6100	0.6100	0.6100	0.6100	+29.787%	3	245	-98.361%
2026-03-12	0.4700	0.4700	0.4700	0.4700	-17.544%	10	245	-97.872%
2026-03-11	0.5700	0.5700	0.5700	0.5700	+18.750%	12	245	-98.246%
2026-03-10	0.5000	0.5100	0.4800	0.4800	+17.073%	5	245	-97.917%
2026-03-09	0.4100	0.4100	0.4100	0.4100	-10.870%	1	250	-97.561%
2026-03-06	0.5100	0.5200	0.4200	0.4600	-22.034%	212	250	-97.826%
2026-03-05	0.6000	0.6100	0.5900	0.5900	-3.279%	8	141	-98.305%
2026-03-03	0.5900	0.7100	0.5900	0.6100	-20.779%	91	133	-98.361%
2026-03-02	0.8400	0.8700	0.7700	0.7700	-16.304%	30	43	-98.701%
2026-02-27	0.9200	0.9200	0.8900	0.9200	0.000%	13	13	-98.913%

.dark-mode .Z9PTL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9PTL2{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C35WULF Aug 21 2026 35.00 Call (WULF260821C00035000)option OPRA

WULF20260821C35
WULF Aug 21 2026 35.00 Call (WULF260821C00035000)
option OPRA