Dark

WULF20260821C32
WULF Aug 21 2026 32.00 Call (WULF260821C00032000)
option OPRA

EOD

Aug 10, 2026

0.0100-75.000%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	-75.000%	6	7,255	0.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	4	7,255	-75.000%
2026-08-05	0.0400	0.0500	0.0400	0.0400	-50.000%	102	7,251	-75.000%
2026-08-04	0.1200	0.1200	0.0800	0.0800	+14.286%	2	7,252	-87.500%
2026-07-30	0.0500	0.0700	0.0500	0.0700	+133.333%	6	7,252	-85.714%
2026-07-29	0.0800	0.0800	0.0300	0.0300	0.000%	6	7,256	-66.667%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-50.000%	1	7,262	-66.667%
2026-07-27	0.0100	0.0600	0.0100	0.0600	-33.333%	5	7,263	-83.333%
2026-07-24	0.1300	0.1300	0.0700	0.0900	-62.500%	47	7,263	-88.889%
2026-07-23	0.1500	0.2400	0.1500	0.2400	+41.176%	11	7,276	-95.833%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-26.087%	3	7,278	-94.118%
2026-07-21	0.2300	0.2300	0.2300	0.2300	+21.053%	41	7,281	-95.652%
2026-07-20	0.2000	0.2400	0.1900	0.1900	+46.154%	642	7,262	-94.737%
2026-07-17	0.1300	0.1400	0.1300	0.1300	-27.778%	90	7,269	-92.308%
2026-07-16	0.1800	0.1800	0.1400	0.1800	0.000%	171	7,279	-94.444%
2026-07-15	0.2200	0.2200	0.1800	0.1800	-35.714%	123	7,289	-94.444%
2026-07-14	0.3900	0.3900	0.2500	0.2800	-34.884%	194	7,286	-96.429%
2026-07-13	0.5000	0.5000	0.3100	0.4300	-38.571%	1,110	7,295	-97.674%
2026-07-10	0.7100	0.7100	0.7000	0.7000	-31.373%	11	6,301	-98.571%
2026-07-09	0.9900	1.3500	0.9900	1.0200	+10.870%	1,056	6,300	-99.020%
2026-07-08	0.9000	1.0000	0.6900	0.9200	+70.370%	1,046	5,820	-98.913%
2026-07-07	0.4800	0.5600	0.4800	0.5400	-40.000%	920	5,817	-98.148%
2026-07-06	1.6700	1.7000	0.9000	0.9000	+34.328%	52	5,973	-98.889%
2026-07-02	0.7100	0.7100	0.6700	0.6700	-45.082%	8	6,003	-98.507%
2026-07-01	1.2300	1.3400	0.9400	1.2200	-24.224%	121	6,003	-99.180%
2026-06-30	1.4000	1.6100	1.4000	1.6100	-9.551%	8	5,988	-99.379%
2026-06-29	1.4500	1.7800	1.4500	1.7800	-10.101%	16	5,987	-99.438%
2026-06-26	1.5200	2.2000	1.5200	1.9800	-9.174%	54	5,984	-99.495%
2026-06-25	2.0600	2.1900	2.0600	2.1800	0.000%	8	5,978	-99.541%
2026-06-24	3.2100	3.2100	2.1800	2.1800	-31.875%	5,031	5,976	-99.541%
2026-06-23	3.4800	3.6000	3.2000	3.2000	+5.960%	16	5,978	-99.688%
2026-06-22	3.8000	3.8000	2.9900	3.0200	-14.930%	89	5,969	-99.669%
2026-06-18	3.3500	3.6500	3.2500	3.5500	+8.896%	50	5,998	-99.718%
2026-06-17	3.2600	3.2600	3.2600	3.2600	+1.875%	4	5,998	-99.693%
2026-06-16	3.8000	3.8000	3.2000	3.2000	-3.614%	2,015	5,998	-99.688%
2026-06-15	2.7400	3.3500	2.7400	3.3200	+33.871%	17	7,120	-99.699%
2026-06-12	2.4800	2.4800	2.4800	2.4800	+54.037%	1	7,120	-99.597%
2026-06-11	1.7600	1.7800	1.6100	1.6100	-0.617%	6	7,120	-99.379%
2026-06-10	1.6200	1.6200	1.6200	1.6200	-23.223%	2	7,118	-99.383%
2026-06-09	3.0000	3.0300	1.8000	2.1100	-6.222%	14	7,116	-99.526%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+50.000%	4	7,115	-99.556%
2026-06-05	2.0100	2.0100	1.5000	1.5000	-32.735%	4	7,115	-99.333%
2026-06-04	2.2300	2.2300	2.2300	2.2300	-20.357%	2	7,115	-99.552%
2026-06-03	2.8000	2.8000	2.8000	2.8000	+1.818%	2	7,115	-99.643%
2026-06-02	3.0000	3.2000	2.7500	2.7500	+12.245%	62	7,115	-99.636%
2026-06-01	1.8800	2.6900	1.5400	2.4500	+13.953%	71	7,099	-99.592%
2026-05-29	2.5000	2.5000	2.0900	2.1500	-21.818%	29	7,099	-99.535%
2026-05-28	3.0000	3.1500	2.7000	2.7500	-3.169%	31	7,099	-99.636%
2026-05-27	2.7100	2.9700	2.2400	2.8400	+18.333%	118	7,099	-99.648%
2026-05-26	2.4500	2.5000	2.3500	2.4000	+57.895%	175	7,090	-99.583%
2026-05-22	1.5000	1.6100	1.5000	1.5200	-3.185%	17	7,087	-99.342%
2026-05-21	1.4000	1.5700	1.4000	1.5700	+12.143%	15	7,077	-99.363%
2026-05-20	1.4000	1.4000	1.4000	1.4000	+16.667%	4	7,077	-99.286%
2026-05-19	0.9100	1.2000	0.9000	1.2000	+23.711%	41	7,062	-99.167%
2026-05-18	1.0800	1.0900	0.9600	0.9700	-36.184%	20	7,062	-98.969%
2026-05-15	1.4000	1.5400	1.4000	1.5200	-19.577%	18	7,062	-99.342%
2026-05-14	1.8900	1.8900	1.8900	1.8900	+0.532%	15	7,058	-99.471%
2026-05-13	1.6800	1.9100	1.6700	1.8800	+34.286%	14	7,058	-99.468%
2026-05-12	1.4300	1.4300	1.3900	1.4000	-39.914%	26	7,058	-99.286%
2026-05-07	2.3300	2.3300	2.3300	2.3300	-12.734%	1	7,058	-99.571%
2026-05-06	2.2900	2.7500	2.2900	2.6700	+43.548%	18	7,058	-99.625%
2026-05-05	1.7100	1.8700	1.7100	1.8600	+22.368%	123	7,056	-99.462%
2026-05-01	1.7300	1.7300	1.5200	1.5200	+7.801%	501	7,057	-99.342%
2026-04-23	1.4100	1.4100	1.4100	1.4100	+1.439%	1	7,057	-99.291%
2026-04-22	1.3600	1.3900	1.3400	1.3900	-4.795%	5	7,056	-99.281%
2026-04-21	1.4600	1.4600	1.4600	1.4600	+9.774%	1	7,055	-99.315%
2026-04-20	1.3300	1.3300	1.3300	1.3300	-10.738%	4	7,055	-99.248%
2026-04-14	1.4900	1.4900	1.4600	1.4900	+24.167%	32	7,055	-99.329%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-2.439%	20	7,054	-99.167%
2026-04-10	1.2000	1.2300	1.2000	1.2300	-5.385%	5	7,054	-99.187%
2026-04-09	1.2200	1.3000	1.0900	1.3000	+91.176%	7,793	7,059	-99.231%
2026-04-07	0.6300	0.6800	0.6300	0.6800	+19.298%	94	315	-98.529%
2026-04-06	0.5400	0.5700	0.5300	0.5700	+5.556%	12	221	-98.246%
2026-04-01	0.5700	0.5900	0.5400	0.5400	+25.581%	93	226	-98.148%
2026-03-30	0.5100	0.5300	0.4300	0.4300	-48.810%	96	213	-97.674%
2026-03-26	0.8200	0.8400	0.8200	0.8400	-22.936%	31	202	-98.810%
2026-03-25	1.0900	1.0900	1.0900	1.0900	+25.287%	4	202	-99.083%
2026-03-24	0.8700	0.8700	0.8700	0.8700	+7.407%	7	202	-98.851%
2026-03-17	0.8100	0.8100	0.8100	0.8100	+10.959%	3	209	-98.765%
2026-03-13	1.1000	1.1000	0.7300	0.7300	+14.063%	75	212	-98.630%
2026-03-12	0.6400	0.6400	0.6400	0.6400	-20.000%	65	137	-98.438%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+26.984%	1	183	-98.750%
2026-03-10	0.6300	0.6300	0.6300	0.6300	+31.250%	1	183	-98.413%
2026-03-09	0.5100	0.5100	0.4800	0.4800	-18.644%	3	184	-97.917%
2026-03-06	0.6200	0.6200	0.5900	0.5900	-22.368%	20	187	-98.305%
2026-03-05	0.7900	0.8100	0.7600	0.7600	-2.564%	8	167	-98.684%
2026-03-03	0.7800	0.7800	0.7800	0.7800	-22.772%	10	162	-98.718%
2026-02-27	1.1600	1.1600	1.0100	1.0100	-27.857%	3	159	-99.010%
2026-02-26	1.4300	1.4500	1.3400	1.4000	-15.663%	26	156	-99.286%
2026-02-25	1.6400	1.6700	1.6400	1.6600	+4.403%	13	119	-99.398%
2026-02-24	1.5100	1.5900	1.0500	1.5900	+63.918%	76	119	-99.371%
2026-02-23	0.9700	0.9700	0.9700	0.9700	-30.714%	46	82	-98.969%
2026-02-13	1.3600	1.5100	1.3600	1.4000	+5.263%	15	23	-99.286%
2026-02-12	1.3700	1.3700	1.3200	1.3300	+14.655%	10	23	-99.248%
2026-02-11	1.2000	1.2500	1.1600	1.1600	-35.912%	10	13	-99.138%
2026-02-10	1.8500	1.8500	1.8100	1.8100	0.000%	3	0	-99.448%

.dark-mode .gYPZRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYPZRm{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C32WULF Aug 21 2026 32.00 Call (WULF260821C00032000)option OPRA

WULF20260821C32
WULF Aug 21 2026 32.00 Call (WULF260821C00032000)
option OPRA