Dark

WULF20260821C30
WULF Aug 21 2026 30.00 Call (WULF260821C00030000)
option OPRA

EOD

Jun 29, 2026

2.50-7.063%(-0.19)2,229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8000	2.8300	1.8000	2.5000	-7.063%	2,229	38,644	0.000%
2026-06-26	2.0900	2.7800	2.0500	2.6900	+0.749%	91	37,648	-7.063%
2026-06-25	3.3000	3.3800	2.4300	2.6700	-14.968%	3,526	37,612	-6.367%
2026-06-24	4.0000	4.0100	2.6300	3.1400	-17.368%	8,837	39,635	-20.382%
2026-06-23	2.9000	4.3500	2.9000	3.8000	+2.703%	710	44,098	-34.211%
2026-06-22	4.3500	4.6000	3.6900	3.7000	-12.530%	142	44,078	-32.432%
2026-06-18	3.8000	4.5700	3.8000	4.2300	+14.324%	530	43,492	-40.898%
2026-06-17	3.8300	4.2500	3.5200	3.7000	-3.896%	122	43,492	-32.432%
2026-06-16	4.1000	4.4500	3.7800	3.8500	-3.750%	3,828	43,492	-35.065%
2026-06-15	3.8200	4.1500	3.4000	4.0000	+26.984%	392	46,154	-37.500%
2026-06-12	2.9200	3.2500	2.8500	3.1500	+12.500%	175	46,154	-20.635%
2026-06-11	1.9500	2.8000	1.9500	2.8000	+35.266%	147	46,154	-10.714%
2026-06-10	2.8200	2.8200	2.0500	2.0700	-21.887%	166	46,070	+20.773%
2026-06-09	3.5500	3.7800	2.2700	2.6500	-7.986%	106	46,210	-5.660%
2026-06-08	2.4800	3.0000	2.3000	2.8800	+35.211%	160	46,217	-13.194%
2026-06-05	2.4500	2.4800	1.7400	2.1300	-33.438%	989	46,180	+17.371%
2026-06-04	2.9300	3.2100	2.6400	3.2000	-1.538%	2,031	45,829	-21.875%
2026-06-03	3.3500	3.5000	2.9900	3.2500	+1.562%	30	47,820	-23.077%
2026-06-02	3.8300	3.8500	3.2000	3.2000	+6.667%	213	47,820	-21.875%
2026-06-01	2.4000	3.1600	2.3400	3.0000	+5.263%	185	47,720	-16.667%
2026-05-29	2.8600	2.9900	2.5000	2.8500	-17.391%	52	47,715	-12.281%
2026-05-28	3.6500	3.7500	3.4500	3.4500	-4.167%	100	47,710	-27.536%
2026-05-27	3.2500	3.6000	2.7000	3.6000	+15.756%	3,218	47,712	-30.556%
2026-05-26	2.5000	3.3000	2.4900	3.1100	+63.684%	6,386	50,796	-19.614%
2026-05-22	1.9000	2.0400	1.6000	1.9000	-1.042%	119	48,332	+31.579%
2026-05-21	1.7700	2.0200	1.5200	1.9200	+15.663%	132	48,235	+30.208%
2026-05-20	1.6200	1.9000	1.6200	1.6600	+13.699%	550	48,235	+50.602%
2026-05-19	1.0500	1.4600	1.0500	1.4600	+22.689%	268	48,162	+71.233%
2026-05-18	1.6000	1.6000	1.1900	1.1900	-34.973%	226	48,162	+110.084%
2026-05-15	2.1500	2.1500	1.7600	1.8300	-28.516%	871	48,162	+36.612%
2026-05-14	2.2500	2.6200	2.2500	2.5600	+12.281%	124	48,396	-2.344%
2026-05-13	2.0700	2.4000	2.0500	2.2800	+20.000%	145	48,393	+9.649%
2026-05-12	2.0900	2.0900	1.6400	1.9000	-18.455%	277	48,393	+31.579%
2026-05-11	2.5000	2.5700	2.3300	2.3300	+4.018%	539	48,393	+7.296%
2026-05-08	3.0000	3.0000	1.9700	2.2400	-11.111%	5,249	48,394	+11.607%
2026-05-07	2.5200	2.8600	2.3600	2.5200	-28.000%	2,356	43,378	-0.794%
2026-05-06	2.8800	3.5000	2.4500	3.5000	+52.174%	2,359	41,356	-28.571%
2026-05-05	2.1700	2.3200	2.0100	2.3000	+21.693%	6,496	39,539	+8.696%
2026-05-04	1.7500	2.0000	1.6400	1.8900	+14.545%	4,099	33,201	+32.275%
2026-05-01	2.0000	2.1200	1.6500	1.6500	-15.816%	4,214	25,160	+51.515%
2026-04-30	1.9800	2.0300	1.9500	1.9600	+36.111%	1,523	25,160	+27.551%
2026-04-29	1.7100	1.7100	1.4000	1.4400	-29.756%	16	24,157	+73.611%
2026-04-27	1.9000	2.0500	1.5800	2.0500	+31.410%	3,347	24,157	+21.951%
2026-04-24	1.8000	1.9300	1.5600	1.5600	-10.345%	1,014	21,289	+60.256%
2026-04-23	1.9500	2.0300	1.7400	1.7400	+0.578%	11,600	20,432	+43.678%
2026-04-22	1.6200	1.7600	1.5200	1.7300	-8.466%	3,116	14,168	+44.509%
2026-04-20	1.6200	1.9800	1.5600	1.8900	+24.342%	3,104	11,518	+32.275%
2026-04-17	1.2800	1.5200	1.2800	1.5200	+16.923%	13	8,617	+64.474%
2026-04-16	1.1500	1.3000	1.1500	1.3000	-7.801%	3,048	8,618	+92.308%
2026-04-15	1.3900	1.4600	1.3700	1.4100	-20.787%	3,029	5,661	+77.305%
2026-04-14	1.7000	1.8100	1.6900	1.7800	+26.241%	1,559	2,785	+40.449%
2026-04-13	1.2000	1.4100	1.2000	1.4100	-2.759%	5	876	+77.305%
2026-04-10	1.6800	1.8300	1.4100	1.4500	-2.685%	47	872	+72.414%
2026-04-09	1.3800	1.5900	1.3800	1.4900	+20.161%	636	864	+67.785%
2026-04-08	1.0900	1.2500	1.0900	1.2400	+45.882%	73	464	+101.613%
2026-04-07	0.7800	0.8500	0.7800	0.8500	+23.188%	122	414	+194.118%
2026-04-06	0.6700	0.6900	0.6700	0.6900	+1.471%	21	292	+262.319%
2026-04-02	0.6000	0.6900	0.6000	0.6800	+7.937%	67	236	+267.647%
2026-04-01	0.6300	0.6300	0.6300	0.6300	+12.500%	4	236	+296.825%
2026-03-31	0.5500	0.5700	0.5500	0.5600	+12.000%	45	232	+346.429%
2026-03-30	0.5800	0.5800	0.5000	0.5000	-33.333%	41	187	+400.000%
2026-03-27	0.7500	0.7500	0.7500	0.7500	-42.308%	1	167	+233.333%
2026-03-25	1.3400	1.4100	1.3000	1.3000	+16.071%	23	167	+92.308%
2026-03-23	1.1500	1.1800	1.0300	1.1200	+21.739%	14	144	+123.214%
2026-03-20	0.9200	0.9200	0.9200	0.9200	-2.128%	1	141	+171.739%
2026-03-17	0.9400	0.9400	0.9400	0.9400	-27.692%	1	140	+165.957%
2026-03-16	1.1800	1.3000	1.1400	1.3000	+62.500%	10	139	+92.308%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+6.667%	3	135	+212.500%
2026-03-10	0.7500	0.7700	0.7500	0.7500	+20.968%	6	135	+233.333%
2026-03-09	0.6000	0.6300	0.6000	0.6200	-17.333%	28	133	+303.226%
2026-03-06	0.8600	0.8600	0.7500	0.7500	-18.478%	5	156	+233.333%
2026-03-05	0.9200	0.9200	0.9200	0.9200	-1.075%	2	161	+171.739%
2026-03-03	1.0100	1.0100	0.9300	0.9300	-22.500%	12	162	+168.817%
2026-03-02	1.1200	1.2500	1.1200	1.2000	+0.840%	59	160	+108.333%
2026-02-27	1.2800	1.2900	1.1900	1.1900	-30.814%	6	157	+110.084%
2026-02-26	1.7700	1.7700	1.7200	1.7200	-9.474%	3	154	+45.349%
2026-02-25	1.9000	1.9000	1.9000	1.9000	+2.703%	37	152	+31.579%
2026-02-24	1.6200	1.8900	1.6000	1.8500	+59.483%	46	152	+35.135%
2026-02-23	1.1600	1.1600	1.1600	1.1600	-10.769%	1	142	+115.517%
2026-02-18	1.3000	1.3000	1.3000	1.3000	-13.333%	8	142	+92.308%
2026-02-13	1.6100	1.7200	1.4500	1.5000	-1.316%	10	133	+66.667%
2026-02-12	1.5300	1.6900	1.5200	1.5200	+12.593%	14	133	+64.474%
2026-02-11	1.4200	1.4500	1.3500	1.3500	-24.157%	8	122	+85.185%
2026-02-10	1.5900	1.8500	1.5900	1.7800	0.000%	90	114	+40.449%
2026-02-09	1.6600	1.7800	1.6600	1.7800	+76.238%	51	52	+40.449%
2026-02-04	1.0100	1.0100	1.0100	1.0100	-9.821%	1	3	+147.525%
2026-01-29	1.2200	1.2200	1.1200	1.1200	0.000%	3	3	+123.214%

.dark-mode .ZkDJqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkDJqj{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C30WULF Aug 21 2026 30.00 Call (WULF260821C00030000)option OPRA

WULF20260821C30
WULF Aug 21 2026 30.00 Call (WULF260821C00030000)
option OPRA