Dark

WULF20260821C29
WULF Aug 21 2026 29.00 Call (WULF260821C00029000)
option OPRA

EOD

Aug 11, 2026

0.0300-70.000%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0300	0.0300	0.0300	0.0300	-70.000%	1	7,336	0.000%
2026-08-03	0.1100	0.1100	0.1000	0.1000	0.000%	11	7,337	-70.000%
2026-07-31	0.1100	0.1100	0.1000	0.1000	-9.091%	54	7,347	-70.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	+120.000%	1	7,347	-72.727%
2026-07-29	0.0800	0.0800	0.0500	0.0500	-50.000%	2	7,348	-40.000%
2026-07-27	0.1800	0.2000	0.1000	0.1000	-58.333%	74	7,347	-70.000%
2026-07-24	0.2800	0.2900	0.2400	0.2400	-36.842%	1,002	7,378	-87.500%
2026-07-23	0.3600	0.4400	0.3600	0.3800	-11.628%	91	7,279	-92.105%
2026-07-22	0.5100	0.5100	0.4300	0.4300	+4.878%	6	7,263	-93.023%
2026-07-21	0.3300	0.4100	0.3300	0.4100	+10.811%	2	7,266	-92.683%
2026-07-20	0.3900	0.3900	0.3700	0.3700	+48.000%	4	7,267	-91.892%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-16.667%	1	7,269	-88.000%
2026-07-16	0.3400	0.3400	0.3000	0.3000	-38.776%	35	7,269	-90.000%
2026-07-15	0.4600	0.5100	0.3300	0.4900	-5.769%	56	7,274	-93.878%
2026-07-14	0.5000	0.5200	0.5000	0.5200	-25.714%	2	7,277	-94.231%
2026-07-13	0.7500	0.7600	0.5900	0.7000	-37.500%	61	7,278	-95.714%
2026-07-10	1.1400	1.1800	1.0600	1.1200	-27.742%	210	7,245	-97.321%
2026-07-09	1.5500	2.0300	1.5300	1.5500	+8.392%	262	7,291	-98.065%
2026-07-08	1.3500	1.5000	1.1200	1.4300	+57.143%	343	7,295	-97.902%
2026-07-07	1.1500	1.1500	0.6500	0.9100	-30.000%	50	7,330	-96.703%
2026-07-06	2.4000	2.4200	1.3000	1.3000	+25.000%	67	7,328	-97.692%
2026-07-02	1.1900	1.1900	1.0400	1.0400	-43.784%	92	7,242	-97.115%
2026-07-01	1.7800	1.8500	1.4900	1.8500	-21.941%	115	7,242	-98.378%
2026-06-30	2.1200	2.5600	2.1200	2.3700	-9.886%	22	7,152	-98.734%
2026-06-29	2.2500	2.6300	2.0100	2.6300	-8.362%	51	7,144	-98.859%
2026-06-26	2.4200	3.3000	2.4200	2.8700	-1.712%	15	7,112	-98.955%
2026-06-25	2.8400	3.2000	2.8400	2.9200	-5.806%	1,176	7,111	-98.973%
2026-06-24	4.2500	4.3000	2.9200	3.1000	-33.619%	10,193	7,035	-99.032%
2026-06-23	3.2700	4.8000	3.2700	4.6700	+11.190%	36	10,286	-99.358%
2026-06-22	5.0000	5.0000	4.1800	4.2000	-10.638%	26	10,296	-99.286%
2026-06-18	4.3400	4.9500	4.0000	4.7000	+6.335%	33	10,280	-99.362%
2026-06-17	4.5000	4.8000	4.3000	4.4200	+3.513%	22	10,280	-99.321%
2026-06-16	4.7000	4.7000	4.2700	4.2700	-5.531%	16	10,280	-99.297%
2026-06-15	4.0500	4.5200	3.7500	4.5200	+29.143%	25	10,363	-99.336%
2026-06-12	3.3000	3.6000	3.3000	3.5000	+16.667%	119	10,363	-99.143%
2026-06-11	2.5200	3.0000	2.5000	3.0000	+38.889%	83	10,363	-99.000%
2026-06-10	2.1600	2.1600	2.1600	2.1600	-21.455%	22	10,402	-98.611%
2026-06-09	4.4000	4.4000	2.7500	2.7500	-13.793%	4	10,424	-98.909%
2026-06-08	2.9000	3.1900	2.5500	3.1900	+27.600%	96	10,423	-99.060%
2026-06-05	2.1300	2.5000	2.1300	2.5000	-24.012%	25	10,357	-98.800%
2026-06-03	3.7000	3.7000	3.2900	3.2900	-16.497%	40	10,362	-99.088%
2026-06-02	4.0500	4.0500	3.9400	3.9400	+10.364%	3	10,402	-99.239%
2026-06-01	3.2500	3.5700	3.2500	3.5700	+21.017%	2	10,404	-99.160%
2026-05-29	3.1000	3.1000	2.9500	2.9500	-25.316%	21	10,405	-98.983%
2026-05-28	4.2000	4.2000	3.8000	3.9500	+3.947%	10,104	10,422	-99.241%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+26.667%	1	1,432	-99.211%
2026-05-26	3.4300	3.5500	3.0000	3.0000	+36.986%	1,040	1,433	-99.000%
2026-05-22	2.1900	2.1900	2.1900	2.1900	+1.860%	2	411	-98.630%
2026-05-21	2.1500	2.1500	2.1500	2.1500	+27.219%	10	410	-98.605%
2026-05-19	1.3000	1.6900	1.2900	1.6900	+19.014%	67	410	-98.225%
2026-05-18	1.6400	1.6400	1.4200	1.4200	-30.392%	63	400	-97.887%
2026-05-15	2.1000	2.1000	2.0400	2.0400	-26.882%	48	400	-98.529%
2026-05-14	2.7700	3.0000	2.7700	2.7900	+16.250%	83	464	-98.925%
2026-05-13	2.4000	2.4000	2.4000	2.4000	+16.505%	2	454	-98.750%
2026-05-12	2.4000	2.4000	2.0000	2.0600	-23.704%	22	454	-98.544%
2026-05-11	2.1500	2.7000	2.1500	2.7000	+5.469%	34	454	-98.889%
2026-05-08	3.4000	3.4000	2.2600	2.5600	-8.897%	71	419	-98.828%
2026-05-07	3.4000	3.4000	2.8000	2.8100	-23.014%	27	454	-98.932%
2026-05-06	3.1700	3.6500	2.9700	3.6500	+57.328%	83	451	-99.178%
2026-05-05	2.2900	2.3200	2.2700	2.3200	+11.538%	15	407	-98.707%
2026-05-01	2.2800	2.3000	2.0800	2.0800	+6.667%	62	411	-98.558%
2026-04-27	1.9500	1.9500	1.9500	1.9500	+5.405%	5	411	-98.462%
2026-04-23	2.4100	2.4100	1.8500	1.8500	-2.632%	2	416	-98.378%
2026-04-22	1.7500	1.9000	1.7500	1.9000	+8.571%	7	416	-98.421%
2026-04-17	1.7500	1.7500	1.7500	1.7500	+10.063%	6	423	-98.286%
2026-04-15	1.5900	1.5900	1.5900	1.5900	-20.500%	3	423	-98.113%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+21.951%	1	423	-98.500%
2026-04-13	1.6400	1.6400	1.6400	1.6400	-3.529%	5	423	-98.171%
2026-04-09	1.7000	1.7100	1.7000	1.7000	+24.088%	113	423	-98.235%
2026-04-08	1.3700	1.3700	1.3700	1.3700	+45.745%	10	334	-97.810%
2026-04-07	0.9300	0.9400	0.9200	0.9400	+28.767%	13	334	-96.809%
2026-04-02	0.6400	0.7300	0.6400	0.7300	+2.817%	123	238	-95.890%
2026-04-01	0.8100	0.8200	0.7100	0.7100	+20.339%	101	238	-95.775%
2026-03-30	0.6600	0.6600	0.5900	0.5900	-47.321%	21	137	-94.915%
2026-03-24	1.1200	1.1200	1.1200	1.1200	+7.692%	3	119	-97.321%
2026-03-11	1.0400	1.0400	1.0400	1.0400	+15.556%	10	119	-97.115%
2026-03-10	0.8200	0.9000	0.8200	0.9000	+12.500%	2	109	-96.667%
2026-03-06	0.9400	0.9400	0.8000	0.8000	-20.000%	32	108	-96.250%
2026-03-03	1.0900	1.0900	1.0000	1.0000	-30.070%	8	110	-97.000%
2026-02-27	1.4300	1.4300	1.4300	1.4300	-24.737%	1	109	-97.902%
2026-02-26	1.7700	1.9000	1.7700	1.9000	+5.556%	3	109	-98.421%
2026-02-25	1.8000	1.8000	1.8000	1.8000	+1.124%	1	109	-98.333%
2026-02-24	1.7900	1.7900	1.7800	1.7800	+35.878%	5	109	-98.315%
2026-02-19	1.3100	1.3100	1.3100	1.3100	-2.963%	50	109	-97.710%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-15.094%	10	129	-97.778%
2026-02-13	1.8200	1.8200	1.5900	1.5900	+0.633%	6	139	-98.113%
2026-02-11	1.5100	1.5800	1.5000	1.5800	-14.595%	64	139	-98.101%
2026-02-10	2.0000	2.0300	1.8500	1.8500	+76.190%	113	138	-98.378%
2026-02-04	1.0500	1.0500	1.0500	1.0500	0.000%	25	25	-97.143%

.dark-mode .gDNKk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDNKk6{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C29WULF Aug 21 2026 29.00 Call (WULF260821C00029000)option OPRA

WULF20260821C29
WULF Aug 21 2026 29.00 Call (WULF260821C00029000)
option OPRA