Dark

WULF20260821C28
WULF Aug 21 2026 28.00 Call (WULF260821C00028000)
option OPRA

EOD

Jun 29, 2026

3.10-6.061%(-0.20)1,586

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2500	3.4000	2.1900	3.1000	-6.061%	1,586	25,584	0.000%
2026-06-26	2.9200	3.6500	2.9200	3.3000	-2.941%	38	25,775	-6.061%
2026-06-25	4.2000	4.2000	2.8900	3.4000	-1.163%	219	25,762	-8.824%
2026-06-24	4.6000	4.6000	3.3000	3.4400	-28.482%	14,428	29,327	-9.884%
2026-06-23	3.8500	5.3000	3.5900	4.8100	+5.022%	5,055	31,490	-35.551%
2026-06-22	5.4400	5.4800	4.5000	4.5800	-12.928%	104	34,008	-32.314%
2026-06-18	4.8100	5.3800	4.7000	5.2600	+5.411%	105	33,994	-41.065%
2026-06-17	4.8500	5.1000	4.2600	4.9900	+10.889%	110	33,994	-37.876%
2026-06-16	5.0000	5.3500	4.5000	4.5000	-8.163%	6,566	33,994	-31.111%
2026-06-15	4.6100	5.0000	4.2000	4.9000	+29.288%	44	35,445	-36.735%
2026-06-12	3.6000	4.1000	3.5000	3.7900	+18.438%	8,038	35,445	-18.206%
2026-06-11	2.5800	3.2000	2.5800	3.2000	+34.454%	30	35,445	-3.125%
2026-06-10	2.6500	2.7800	2.3800	2.3800	-27.879%	7	35,446	+30.252%
2026-06-09	4.0000	4.5000	3.1000	3.3000	-9.589%	10,066	36,641	-6.061%
2026-06-08	3.2300	3.6500	3.2300	3.6500	+32.727%	9	26,449	-15.068%
2026-06-05	2.9800	3.2000	2.6500	2.7500	-26.471%	6,039	26,444	+12.727%
2026-06-04	3.3500	3.7400	3.2500	3.7400	-6.266%	73	29,591	-17.112%
2026-06-03	4.5000	4.5000	3.8000	3.9900	-0.746%	97	29,591	-22.306%
2026-06-02	3.9000	4.6500	3.8500	4.0200	+10.137%	75	29,621	-22.886%
2026-06-01	3.0500	3.6500	3.0500	3.6500	+8.955%	39	29,639	-15.068%
2026-05-29	3.6800	3.6800	3.1000	3.3500	-22.093%	535	29,601	-7.463%
2026-05-28	4.4000	4.4000	4.0500	4.3000	+2.381%	54	29,092	-27.907%
2026-05-27	3.8000	4.2900	3.3200	4.2000	+16.667%	55	29,062	-26.190%
2026-05-26	3.9000	3.9000	3.3500	3.6000	+76.471%	28	29,046	-13.889%
2026-05-22	2.1000	2.1000	2.0300	2.0400	+2.000%	7	29,035	+51.961%
2026-05-20	2.0000	2.0000	2.0000	2.0000	+4.167%	1	29,029	+55.000%
2026-05-19	1.4700	1.9200	1.3500	1.9200	+8.475%	261	29,029	+61.458%
2026-05-18	1.7300	1.7700	1.5300	1.7700	-23.707%	30	29,029	+75.141%
2026-05-15	2.2500	2.3600	2.2500	2.3200	-28.615%	5	29,029	+33.621%
2026-05-14	2.7400	3.3000	2.7400	3.2500	+22.180%	17	28,792	-4.615%
2026-05-13	2.8600	2.8600	2.6600	2.6600	+12.712%	6,060	28,777	+16.541%
2026-05-12	2.5300	2.5300	2.2700	2.3600	-4.453%	4	28,777	+31.356%
2026-05-11	2.4700	2.4700	2.4700	2.4700	-6.792%	1	28,777	+25.506%
2026-05-08	2.7300	2.7300	2.5800	2.6500	-17.188%	1,015	28,212	+16.981%
2026-05-07	3.4000	3.5000	3.2000	3.2000	-17.949%	59	27,212	-3.125%
2026-05-06	3.5000	4.1000	3.0200	3.9000	+34.483%	34	27,206	-20.513%
2026-05-05	2.6400	2.9000	2.5400	2.9000	+16.935%	1,009	27,184	+6.897%
2026-05-04	2.1400	2.4800	2.1400	2.4800	+18.095%	1,018	26,181	+25.000%
2026-05-01	2.5100	2.5800	2.1000	2.1000	-16.000%	55	25,135	+47.619%
2026-04-30	2.1700	2.5000	2.1700	2.5000	+19.617%	82	25,135	+24.000%
2026-04-28	2.1000	2.1200	2.0000	2.0900	+0.481%	3,035	25,136	+48.325%
2026-04-27	2.0600	2.0800	2.0600	2.0800	-1.887%	60	22,135	+49.038%
2026-04-22	2.0000	2.1200	1.9300	2.1200	+6.000%	3,015	22,135	+46.226%
2026-04-17	1.7200	2.0000	1.7200	2.0000	+25.786%	12	19,137	+55.000%
2026-04-16	1.4800	1.6700	1.4800	1.5900	-9.143%	2,611	19,136	+94.969%
2026-04-15	1.8000	1.8000	1.6800	1.7500	-17.453%	490	16,611	+77.143%
2026-04-14	1.9400	2.1300	1.8000	2.1200	+30.864%	13	16,130	+46.226%
2026-04-13	1.6400	1.6400	1.6200	1.6200	-2.410%	20	16,129	+91.358%
2026-04-10	2.1500	2.1500	1.6600	1.6600	-17.000%	140	16,109	+86.747%
2026-04-09	1.7500	2.0000	1.7000	2.0000	+50.376%	2,205	16,209	+55.000%
2026-04-08	1.3200	1.3400	1.3000	1.3300	+25.472%	1,005	14,104	+133.083%
2026-04-07	0.9000	1.0600	0.9000	1.0600	+17.778%	2,009	13,104	+192.453%
2026-04-06	0.9000	0.9000	0.8700	0.9000	+9.756%	4,041	11,113	+244.444%
2026-04-02	0.7300	0.8400	0.7300	0.8200	+1.235%	4,793	2,383	+278.049%
2026-04-01	0.8100	0.8200	0.8100	0.8100	+17.391%	2,715	2,383	+282.716%
2026-03-31	0.6900	0.6900	0.6700	0.6900	+1.471%	24	415	+349.275%
2026-03-30	0.7400	0.7400	0.6800	0.6800	-29.897%	39	391	+355.882%
2026-03-27	0.9700	0.9700	0.9700	0.9700	-41.212%	96	354	+219.588%
2026-03-25	1.6500	1.6500	1.6500	1.6500	+26.923%	7	258	+87.879%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-10.345%	11	251	+138.462%
2026-03-23	1.4500	1.4500	1.4500	1.4500	+23.932%	23	240	+113.793%
2026-03-18	1.1800	1.1900	1.1700	1.1700	+4.464%	185	251	+164.957%
2026-03-11	1.0700	1.1200	1.0700	1.1200	+23.077%	24	78	+176.786%
2026-03-10	0.9100	0.9100	0.9100	0.9100	-17.273%	1	60	+240.659%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-1.786%	3	59	+181.818%
2026-03-03	1.2200	1.2200	1.1200	1.1200	-20.000%	6	62	+176.786%
2026-03-02	1.4000	1.4000	1.4000	1.4000	-23.497%	14	59	+121.429%
2026-02-26	1.8300	1.8300	1.8300	1.8300	-12.857%	1	73	+69.399%
2026-02-25	2.2000	2.2000	2.1000	2.1000	+16.022%	2	72	+47.619%
2026-02-24	1.8100	1.8100	1.8100	1.8100	+12.422%	1	72	+71.271%
2026-02-18	1.6100	1.6100	1.6100	1.6100	-17.857%	45	71	+92.547%
2026-02-13	1.9600	1.9600	1.9600	1.9600	+11.364%	1	52	+58.163%
2026-02-12	1.7500	1.7600	1.7500	1.7600	+2.924%	2	52	+76.136%
2026-02-11	1.6800	1.7100	1.6800	1.7100	-10.000%	4	53	+81.287%
2026-02-09	1.9000	1.9000	1.9000	1.9000	+40.741%	25	57	+63.158%
2026-02-06	1.3300	1.3500	1.3100	1.3500	+42.105%	32	32	+129.630%
2026-02-04	0.9500	0.9500	0.9500	0.9500	-24.000%	1	2	+226.316%
2026-02-03	1.4500	1.4500	1.2400	1.2500	0.000%	3	3	+148.000%

.dark-mode .QKNGZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKNGZ9{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C28WULF Aug 21 2026 28.00 Call (WULF260821C00028000)option OPRA

WULF20260821C28
WULF Aug 21 2026 28.00 Call (WULF260821C00028000)
option OPRA