Dark

WULF20260821C26
WULF Aug 21 2026 26.00 Call (WULF260821C00026000)
option OPRA

EOD

Aug 12, 2026

0.02000.000%(0.0000)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0200	0.0100	0.0200	0.000%	90	77,133	0.000%
2026-08-11	0.0400	0.0400	0.0200	0.0200	0.000%	504	77,161	0.000%
2026-08-10	0.0300	0.0300	0.0100	0.0200	-33.333%	5,269	77,078	0.000%
2026-08-07	0.0800	0.0800	0.0200	0.0300	-62.500%	388	78,162	-33.333%
2026-08-06	0.0700	0.1200	0.0600	0.0800	-11.111%	1,418	76,501	-75.000%
2026-08-05	0.1500	0.2000	0.0700	0.0900	-60.870%	56,096	78,592	-77.778%
2026-08-04	0.2900	0.2900	0.2300	0.2300	-17.857%	434	24,644	-91.304%
2026-08-03	0.1700	0.2900	0.1700	0.2800	+40.000%	126	24,617	-92.857%
2026-07-31	0.2200	0.2400	0.2000	0.2000	0.000%	340	24,504	-90.000%
2026-07-30	0.2900	0.2900	0.2000	0.2000	+150.000%	856	24,241	-90.000%
2026-07-29	0.1400	0.1500	0.0800	0.0800	-55.556%	1,972	24,116	-75.000%
2026-07-28	0.1300	0.1800	0.1300	0.1800	-28.000%	1,100	25,547	-88.889%
2026-07-27	0.4100	0.4100	0.2200	0.2500	-32.432%	164	26,084	-92.000%
2026-07-24	0.5500	0.5800	0.3700	0.3700	-47.143%	25	26,203	-94.595%
2026-07-23	0.7000	0.8500	0.6900	0.7000	+9.375%	199	26,216	-97.143%
2026-07-22	0.8300	0.8300	0.6300	0.6400	-13.514%	19	26,043	-96.875%
2026-07-21	0.7100	0.9200	0.7000	0.7400	+23.333%	1,833	26,033	-97.297%
2026-07-20	0.5700	0.8100	0.5700	0.6000	+20.000%	2,223	24,809	-96.667%
2026-07-17	0.3500	0.5000	0.3500	0.5000	+4.167%	2,937	23,777	-96.000%
2026-07-16	0.5600	0.6000	0.4400	0.4800	-36.842%	1,089	21,894	-95.833%
2026-07-15	0.8200	0.8500	0.5900	0.7600	-12.644%	2,953	21,271	-97.368%
2026-07-14	0.8500	0.9900	0.6900	0.8700	-26.271%	6,533	19,993	-97.701%
2026-07-13	1.5000	1.5000	1.0000	1.1800	-29.762%	191	17,442	-98.305%
2026-07-10	2.0100	2.0100	1.6700	1.6800	-26.316%	1,209	17,295	-98.810%
2026-07-09	2.9000	2.9700	2.2800	2.2800	+9.615%	98	16,300	-99.123%
2026-07-08	2.2000	2.2000	1.8200	2.0800	+60.000%	132	16,299	-99.038%
2026-07-07	1.4500	1.4700	0.9700	1.3000	-35.000%	636	16,243	-98.462%
2026-07-06	3.4500	3.4500	2.0000	2.0000	+11.111%	517	15,846	-99.000%
2026-07-02	2.4400	2.4400	1.5400	1.8000	-33.579%	112	15,626	-98.889%
2026-07-01	2.5500	2.8500	2.1200	2.7100	-18.619%	5,404	15,626	-99.262%
2026-06-30	3.0000	3.6500	3.0000	3.3300	-17.574%	4,119	17,765	-99.399%
2026-06-29	4.4000	4.4000	3.1000	4.0400	+1.000%	62	14,455	-99.505%
2026-06-26	3.8200	4.1000	3.6000	4.0000	-5.882%	693	14,431	-99.500%
2026-06-25	4.2000	4.3400	4.0200	4.2500	-10.526%	114	14,167	-99.529%
2026-06-24	5.2000	5.2000	4.2500	4.7500	-17.962%	84	14,139	-99.579%
2026-06-23	5.7500	5.7900	5.7500	5.7900	+5.850%	2	14,099	-99.655%
2026-06-22	5.4900	5.5000	5.4700	5.4700	-8.833%	4	14,098	-99.634%
2026-06-18	5.7300	6.5300	5.6500	6.0000	+7.143%	64	14,090	-99.667%
2026-06-17	5.7000	5.7000	5.6000	5.6000	-4.274%	21	14,090	-99.643%
2026-06-16	6.0000	6.0000	5.8500	5.8500	+1.739%	5	14,090	-99.658%
2026-06-15	5.4300	5.8000	5.1000	5.7500	+20.042%	10	14,891	-99.652%
2026-06-12	4.5000	4.9500	4.3500	4.7900	+14.048%	1,109	14,891	-99.582%
2026-06-11	3.5000	4.2000	3.5000	4.2000	+40.000%	20	14,891	-99.524%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-25.000%	1	14,891	-99.333%
2026-06-09	5.2700	5.2900	3.3500	4.0000	-6.977%	90	14,891	-99.500%
2026-06-08	3.9000	4.5500	3.9000	4.3000	+26.471%	34	14,861	-99.535%
2026-06-05	3.4000	3.4000	2.9600	3.4000	-27.660%	34	14,858	-99.412%
2026-06-04	4.0000	4.7000	4.0000	4.7000	+2.174%	8	14,855	-99.574%
2026-06-03	4.9900	5.0900	4.6000	4.6000	-4.167%	27	14,853	-99.565%
2026-06-02	5.2000	5.2000	4.8000	4.8000	+5.033%	21	14,853	-99.583%
2026-06-01	3.6500	4.5700	3.6000	4.5700	+14.250%	8	14,856	-99.562%
2026-05-29	4.3100	4.3100	3.9600	4.0000	-18.367%	14	14,857	-99.500%
2026-05-28	5.0500	5.2500	4.9000	4.9000	-2.970%	29	14,865	-99.592%
2026-05-27	4.7300	5.2300	4.2000	5.0500	+10.989%	197	14,865	-99.604%
2026-05-26	4.5000	4.6300	4.0000	4.5500	+46.774%	40	14,861	-99.560%
2026-05-22	2.8900	3.1000	2.8900	3.1000	+9.155%	3	14,866	-99.355%
2026-05-21	2.8400	2.8400	2.8400	2.8400	+29.680%	1	14,866	-99.296%
2026-05-19	1.8200	2.1900	1.8200	2.1900	-7.983%	6	14,866	-99.087%
2026-05-18	2.2500	2.3800	2.0700	2.3800	-20.667%	1,293	14,866	-99.160%
2026-05-15	3.0000	3.1500	3.0000	3.0000	-23.077%	5	14,866	-99.333%
2026-05-14	3.9000	3.9000	3.9000	3.9000	+13.043%	5	13,626	-99.487%
2026-05-13	3.3000	3.4500	3.0100	3.4500	+16.949%	13	13,626	-99.420%
2026-05-12	2.7500	2.9900	2.5000	2.9500	-18.056%	24	13,626	-99.322%
2026-05-11	3.0700	3.9500	3.0700	3.6000	+2.857%	151	13,626	-99.444%
2026-05-08	3.7400	3.7400	3.2000	3.5000	-11.392%	30	13,539	-99.429%
2026-05-07	4.0000	4.2000	3.9500	3.9500	-18.557%	46	13,566	-99.494%
2026-05-06	4.3000	4.8500	3.8300	4.8500	+37.784%	6,191	13,536	-99.588%
2026-05-05	3.2000	3.5500	3.1500	3.5200	+17.333%	7,817	9,263	-99.432%
2026-05-04	2.5800	3.0000	2.5800	3.0000	+14.504%	66	1,753	-99.333%
2026-05-01	3.0500	3.0500	2.6200	2.6200	+8.264%	1,686	467	-99.237%
2026-04-30	2.4200	2.4200	2.4200	2.4200	-15.385%	50	467	-99.174%
2026-04-27	2.6900	2.8600	2.6900	2.8600	+21.186%	33	417	-99.301%
2026-04-24	2.3600	2.3600	2.3600	2.3600	-15.108%	40	417	-99.153%
2026-04-23	2.7800	2.7800	2.7800	2.7800	+4.511%	25	384	-99.281%
2026-04-22	2.6600	2.6600	2.6600	2.6600	+52.874%	1	409	-99.248%
2026-04-16	1.7400	1.7400	1.7400	1.7400	-18.692%	10	408	-98.851%
2026-04-15	2.1400	2.1400	2.1400	2.1400	-8.936%	5	418	-99.065%
2026-04-14	2.6000	2.6000	2.3500	2.3500	+11.374%	9	418	-99.149%
2026-04-13	2.1100	2.1100	2.1100	2.1100	+0.957%	10	419	-99.052%
2026-04-10	2.4600	2.4600	2.0900	2.0900	-6.278%	400	409	-99.043%
2026-04-09	2.1100	2.3500	2.1100	2.2300	+21.858%	442	523	-99.103%
2026-04-08	1.5000	1.8300	1.5000	1.8300	+56.410%	25	131	-98.907%
2026-04-07	1.0600	1.1700	1.0600	1.1700	+24.468%	39	106	-98.291%
2026-04-02	0.9700	0.9900	0.9400	0.9400	-14.545%	10	75	-97.872%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+29.412%	5	75	-98.182%
2026-03-31	0.8200	0.8500	0.8200	0.8500	-2.299%	5	75	-97.647%
2026-03-30	0.9200	0.9200	0.8700	0.8700	-56.061%	17	80	-97.701%
2026-03-25	1.9800	1.9800	1.9800	1.9800	+27.742%	13	94	-98.990%
2026-03-24	1.5500	1.5500	1.5500	1.5500	+1.307%	1	82	-98.710%
2026-03-23	1.5300	1.5300	1.5300	1.5300	+33.043%	1	83	-98.693%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-17.857%	1	84	-98.261%
2026-03-11	1.3700	1.4000	1.3700	1.4000	+23.894%	40	84	-98.571%
2026-03-10	1.1000	1.1500	1.1000	1.1300	+20.213%	7	44	-98.230%
2026-03-09	0.9000	0.9500	0.9000	0.9400	-32.857%	14	38	-97.872%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-3.448%	1	27	-98.571%
2026-03-04	1.4500	1.4500	1.4500	1.4500	+9.023%	1	27	-98.621%
2026-03-03	1.3200	1.3300	1.3200	1.3300	-24.859%	4	27	-98.496%
2026-02-27	1.7700	1.7700	1.7700	1.7700	-34.444%	1	28	-98.870%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+77.632%	1	29	-99.259%
2026-02-23	1.5200	1.5200	1.5200	1.5200	-7.317%	25	29	-98.684%
2026-02-19	1.6400	1.6400	1.6400	1.6400	-16.327%	1	4	-98.780%
2026-02-11	1.9600	1.9600	1.9600	1.9600	+25.641%	2	3	-98.980%
2026-02-06	1.5600	1.5600	1.5600	1.5600	+57.576%	4	5	-98.718%
2026-02-05	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	-97.980%

.dark-mode .B6VsXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6VsXN{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C26WULF Aug 21 2026 26.00 Call (WULF260821C00026000)option OPRA

WULF20260821C26
WULF Aug 21 2026 26.00 Call (WULF260821C00026000)
option OPRA