Dark

WULF20260821C25
WULF Aug 21 2026 25.00 Call (WULF260821C00025000)
option OPRA

EOD

Aug 13, 2026

0.02000.000%(0.0000)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0400	0.0100	0.0200	0.000%	47	28,264	0.000%
2026-08-12	0.0500	0.0500	0.0100	0.0200	-33.333%	156	28,275	0.000%
2026-08-11	0.0300	0.0300	0.0200	0.0300	+50.000%	49	28,294	-33.333%
2026-08-10	0.0400	0.0400	0.0100	0.0200	-50.000%	10,703	28,333	0.000%
2026-08-07	0.1100	0.1400	0.0300	0.0400	-50.000%	158	35,158	-50.000%
2026-08-06	0.0900	0.1200	0.0800	0.0800	-50.000%	830	35,243	-75.000%
2026-08-05	0.2000	0.3000	0.1600	0.1600	-48.387%	167	35,378	-87.500%
2026-08-04	0.4500	0.4500	0.3000	0.3100	-8.824%	295	35,299	-93.548%
2026-08-03	0.2100	0.3900	0.2100	0.3400	+30.769%	1,083	35,303	-94.118%
2026-07-31	0.3700	0.3800	0.2500	0.2600	-7.143%	689	35,849	-92.308%
2026-07-30	0.2400	0.3300	0.2400	0.2800	+250.000%	1,329	35,797	-92.857%
2026-07-29	0.1900	0.1900	0.0800	0.0800	-65.217%	365	35,455	-75.000%
2026-07-28	0.2500	0.2500	0.1500	0.2300	-37.838%	7,206	34,679	-91.304%
2026-07-27	0.5000	0.5300	0.2700	0.3700	-22.917%	2,033	38,638	-94.595%
2026-07-24	0.8200	0.8500	0.4600	0.4800	-42.857%	736	38,730	-95.833%
2026-07-23	0.8700	1.1300	0.8000	0.8400	+9.091%	2,455	38,768	-97.619%
2026-07-22	0.9800	1.1100	0.7700	0.7700	-18.947%	5,361	37,033	-97.403%
2026-07-21	0.9800	1.1700	0.8500	0.9500	+26.667%	6,149	33,351	-97.895%
2026-07-20	0.6900	1.0000	0.6900	0.7500	+33.929%	696	29,806	-97.333%
2026-07-17	0.4800	0.6000	0.3200	0.5600	-1.754%	4,806	29,601	-96.429%
2026-07-16	0.7400	0.7600	0.4800	0.5700	-41.237%	8,862	31,286	-96.491%
2026-07-15	1.0600	1.1400	0.7200	0.9700	+2.105%	725	26,725	-97.938%
2026-07-14	1.3000	1.3000	0.8100	0.9500	-35.811%	27,088	25,835	-97.895%
2026-07-13	1.7500	1.7900	1.1800	1.4800	-24.103%	3,094	16,160	-98.649%
2026-07-10	2.7000	2.7000	1.9400	1.9500	-25.000%	3,409	14,367	-98.974%
2026-07-09	3.0500	3.3700	2.5700	2.6000	+0.775%	1,157	12,341	-99.231%
2026-07-08	2.0000	2.6200	1.9700	2.5800	+64.331%	2,487	12,684	-99.225%
2026-07-07	2.0100	2.0100	1.1200	1.5700	-33.475%	3,766	11,954	-98.726%
2026-07-06	3.5000	3.9500	2.2700	2.3600	+10.280%	6,465	11,064	-99.153%
2026-07-02	2.8400	3.0000	1.8300	2.1400	-29.139%	479	12,749	-99.065%
2026-07-01	3.1000	3.2000	2.4600	3.0200	-19.681%	2,191	12,749	-99.338%
2026-06-30	3.6700	3.9800	3.6700	3.7600	-14.351%	57	10,936	-99.468%
2026-06-29	3.8100	4.4500	3.2500	4.3900	-0.227%	338	10,907	-99.544%
2026-06-26	3.9000	4.8100	3.9000	4.4000	-6.383%	61	10,625	-99.545%
2026-06-25	4.5500	5.0000	4.4500	4.7000	-4.858%	31	10,619	-99.574%
2026-06-24	5.5500	5.5500	4.9400	4.9400	-22.813%	22	10,621	-99.595%
2026-06-23	6.5000	6.8000	6.2500	6.4000	+5.785%	436	10,633	-99.688%
2026-06-22	7.3000	7.3000	6.0500	6.0500	-11.160%	14	10,679	-99.669%
2026-06-18	6.4000	7.0400	6.3200	6.8100	+15.424%	104	10,703	-99.706%
2026-06-17	6.5000	6.5000	5.8500	5.9000	-0.840%	22	10,703	-99.661%
2026-06-16	6.1000	6.6500	5.9500	5.9500	-1.653%	81	10,703	-99.664%
2026-06-15	6.0000	6.4500	5.7000	6.0500	+17.476%	75	10,861	-99.669%
2026-06-12	5.0000	5.4000	5.0000	5.1500	+10.991%	91	10,861	-99.612%
2026-06-11	3.7000	4.6400	3.6500	4.6400	+32.571%	133	10,861	-99.569%
2026-06-10	4.3500	4.3500	3.5000	3.5000	-18.981%	374	10,970	-99.429%
2026-06-09	5.5000	6.0000	3.7500	4.3200	-9.623%	182	10,848	-99.537%
2026-06-08	4.2700	5.0000	4.2700	4.7800	+25.789%	192	10,870	-99.582%
2026-06-05	4.3200	4.3200	3.2000	3.8000	-24.303%	1,557	11,013	-99.474%
2026-06-04	4.7000	5.2000	4.3500	5.0200	-3.276%	1,082	11,203	-99.602%
2026-06-03	5.6300	5.6300	4.9000	5.1900	+4.848%	231	10,390	-99.615%
2026-06-02	4.7500	5.9500	4.7500	4.9500	+3.125%	123	10,302	-99.596%
2026-06-01	3.9800	5.2000	3.9500	4.8000	+1.053%	60	10,376	-99.583%
2026-05-29	4.8000	5.0000	4.2000	4.7500	-10.208%	135	10,369	-99.579%
2026-05-28	5.8000	5.9500	5.2900	5.2900	-4.685%	123	10,356	-99.622%
2026-05-27	5.2000	5.6000	4.4500	5.5500	+18.085%	269	10,381	-99.640%
2026-05-26	4.1700	5.1500	4.1000	4.7000	+42.424%	6,723	10,487	-99.574%
2026-05-22	3.2800	3.5500	3.0100	3.3000	-2.655%	1,828	15,509	-99.394%
2026-05-21	3.1000	3.4500	3.1000	3.3900	+18.947%	86	14,833	-99.410%
2026-05-20	2.9000	3.0000	2.8500	2.8500	+4.015%	19	14,833	-99.298%
2026-05-19	2.3500	2.7500	2.0500	2.7400	+14.167%	1,393	14,815	-99.270%
2026-05-18	2.7600	2.9500	2.1600	2.4000	-27.711%	90	14,815	-99.167%
2026-05-15	3.4000	3.4000	3.0500	3.3200	-22.791%	113	14,815	-99.398%
2026-05-14	4.0500	4.4000	3.8000	4.3000	+17.808%	594	13,594	-99.535%
2026-05-13	3.5500	3.9600	3.5500	3.6500	+4.286%	29	13,630	-99.452%
2026-05-12	3.5300	3.5500	2.8900	3.5000	-7.895%	7,044	13,630	-99.429%
2026-05-11	3.4700	4.1000	3.4700	3.8000	-5.473%	14	13,630	-99.474%
2026-05-08	5.0000	5.0000	3.5000	4.0200	-0.248%	1,268	9,308	-99.502%
2026-05-07	4.9000	4.9000	3.9900	4.0300	-21.595%	198	9,401	-99.504%
2026-05-06	4.4300	5.1400	4.4300	5.1400	+33.506%	266	9,468	-99.611%
2026-05-05	3.7000	3.9000	3.4500	3.8500	+15.964%	5,046	9,475	-99.481%
2026-05-04	2.8000	3.3200	2.8000	3.3200	+18.571%	46	5,106	-99.398%
2026-05-01	3.3500	3.5000	2.8000	2.8000	-17.647%	881	4,874	-99.286%
2026-04-30	3.4000	3.4000	3.2000	3.4000	+42.259%	4	4,874	-99.412%
2026-04-29	2.6500	2.6500	2.3400	2.3900	-17.586%	31	4,872	-99.163%
2026-04-28	2.8600	3.0000	2.8300	2.9000	-11.315%	85	4,898	-99.310%
2026-04-27	3.0000	3.2700	2.9900	3.2700	+26.744%	110	4,891	-99.388%
2026-04-24	3.0600	3.4500	2.5800	2.5800	-7.194%	24	4,886	-99.225%
2026-04-23	3.3000	3.3000	2.7800	2.7800	-2.797%	61	4,874	-99.281%
2026-04-22	2.6000	2.8900	2.6000	2.8600	+14.400%	46	4,901	-99.301%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-19.614%	10	4,866	-99.200%
2026-04-20	2.7300	3.1100	2.7300	3.1100	+16.045%	17	4,866	-99.357%
2026-04-17	2.3700	2.6800	2.3300	2.6800	+19.111%	60	4,852	-99.254%
2026-04-16	1.9700	2.2500	1.9000	2.2500	-10.000%	27	4,836	-99.111%
2026-04-15	2.5800	2.6400	2.4300	2.5000	-19.355%	66	4,855	-99.200%
2026-04-14	2.7100	3.1000	2.5900	3.1000	+27.049%	2,067	4,834	-99.355%
2026-04-13	2.3000	2.5500	2.2900	2.4400	+6.087%	2,295	3,553	-99.180%
2026-04-10	2.6000	2.6000	2.3000	2.3000	-9.091%	83	1,646	-99.130%
2026-04-09	2.2900	2.6500	2.2900	2.5300	+19.905%	26	1,567	-99.209%
2026-04-08	1.7000	2.1100	1.7000	2.1100	+52.899%	134	1,583	-99.052%
2026-04-07	1.3700	1.3800	1.3700	1.3800	+23.214%	85	1,563	-98.551%
2026-04-06	1.1200	1.1200	1.1200	1.1200	0.000%	11	1,513	-98.214%
2026-04-02	1.0500	1.1200	1.0500	1.1200	-3.448%	6	1,520	-98.214%
2026-04-01	1.2800	1.2800	1.1600	1.1600	+5.455%	22	1,520	-98.276%
2026-03-31	0.9000	1.1000	0.9000	1.1000	+29.412%	16	1,504	-98.182%
2026-03-30	1.2300	1.2300	0.8500	0.8500	-43.333%	10	1,501	-97.647%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-16.667%	1	1,501	-98.667%
2026-03-23	1.8600	1.8800	1.8000	1.8000	+33.333%	18	1,501	-98.889%
2026-03-20	1.3300	1.3600	1.3300	1.3500	-6.897%	11	1,489	-98.519%
2026-03-19	1.4500	1.4500	1.4500	1.4500	-17.143%	5	1,489	-98.621%
2026-03-18	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,489	-98.857%
2026-03-17	1.5900	1.8000	1.5000	1.8000	+7.784%	114	1,489	-98.889%
2026-03-16	1.6700	1.6700	1.6700	1.6700	+23.704%	6	1,508	-98.802%
2026-03-13	1.3500	1.3500	1.3500	1.3500	-2.174%	5	1,508	-98.519%
2026-03-11	1.5200	1.5200	1.3800	1.3800	+11.290%	3	1,503	-98.551%
2026-03-10	1.2000	1.2700	1.1900	1.2400	+13.761%	10	1,503	-98.387%
2026-03-09	0.9800	1.1500	0.9800	1.0900	-9.917%	12	1,494	-98.165%
2026-03-06	1.3500	1.3500	1.1700	1.2100	-21.935%	32	1,486	-98.347%
2026-03-05	1.4500	1.5500	1.4500	1.5500	0.000%	2	1,487	-98.710%
2026-03-04	1.5500	1.5500	1.5500	1.5500	-1.899%	4	1,489	-98.710%
2026-03-03	1.5800	1.5800	1.5800	1.5800	-15.508%	1	1,489	-98.734%
2026-03-02	1.7500	2.0200	1.7500	1.8700	-14.612%	12	1,490	-98.930%
2026-02-27	1.8800	2.1900	1.8100	2.1900	-18.587%	1,434	1,493	-99.087%
2026-02-26	2.7500	2.7500	2.6900	2.6900	-0.738%	9	249	-99.257%
2026-02-25	2.7200	2.7200	2.7100	2.7100	+1.880%	7	249	-99.262%
2026-02-24	2.6600	2.6600	2.6600	2.6600	+48.603%	9	249	-99.248%
2026-02-23	1.7900	1.7900	1.7900	1.7900	+8.485%	1	249	-98.883%
2026-02-20	1.6500	1.6500	1.6500	1.6500	-13.158%	5	249	-98.788%
2026-02-19	1.3300	1.9600	1.3300	1.9000	-21.162%	5	249	-98.947%
2026-02-13	2.2000	2.4700	2.2000	2.4100	+8.559%	10	243	-99.170%
2026-02-12	2.2200	2.2200	2.2200	2.2200	-11.905%	1	243	-99.099%
2026-02-11	2.5200	2.5200	2.5200	2.5200	-4.183%	1	243	-99.206%
2026-02-10	2.8500	2.8500	2.6300	2.6300	+1.154%	2	244	-99.240%
2026-02-09	2.2500	2.6000	1.9800	2.6000	+113.115%	176	245	-99.231%
2026-02-05	1.2200	1.2200	1.2200	1.2200	-1.613%	1	270	-98.361%
2026-02-04	1.3100	1.3100	1.2400	1.2400	-31.492%	5	270	-98.387%
2026-02-03	2.0600	2.1500	1.8100	1.8100	+16.026%	7	274	-98.895%
2026-01-29	1.5600	1.5600	1.5600	1.5600	-17.895%	1	268	-98.718%
2026-01-28	1.9000	1.9000	1.9000	1.9000	+4.972%	1	268	-98.947%
2026-01-27	1.7800	1.8100	1.7800	1.8100	+9.697%	11	267	-98.895%
2026-01-26	1.6500	1.6500	1.4500	1.6500	+5.769%	63	257	-98.788%
2026-01-23	1.4000	1.5600	1.4000	1.5600	+22.835%	46	255	-98.718%
2026-01-22	1.2700	1.2700	1.2700	1.2700	+9.483%	40	223	-98.425%
2026-01-21	1.5000	1.5000	1.1300	1.1600	-27.950%	29	223	-98.276%
2026-01-20	1.6100	1.6100	1.6100	1.6100	+7.333%	30	194	-98.758%
2026-01-16	1.6500	1.6500	1.5000	1.5000	-6.250%	32	162	-98.667%
2026-01-15	1.5800	1.6000	1.5800	1.6000	-4.762%	12	162	-98.750%
2026-01-14	1.6000	1.9000	1.6000	1.6800	+5.660%	53	164	-98.810%
2026-01-13	1.5800	1.6100	1.5800	1.5900	+6.000%	161	162	-98.742%
2026-01-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-98.667%

.dark-mode .xv4qqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xv4qqN{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C25WULF Aug 21 2026 25.00 Call (WULF260821C00025000)option OPRA

WULF20260821C25
WULF Aug 21 2026 25.00 Call (WULF260821C00025000)
option OPRA