Dark

WULF20260821C24
WULF Aug 21 2026 24.00 Call (WULF260821C00024000)
option OPRA

EOD

Aug 13, 2026

0.0200-50.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0200	0.0100	0.0200	-50.000%	2	5,207	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	16	5,207	-50.000%
2026-08-11	0.0300	0.0400	0.0300	0.0400	+33.333%	111	5,210	-50.000%
2026-08-10	0.0400	0.0900	0.0100	0.0300	-25.000%	738	5,221	-33.333%
2026-08-07	0.0900	0.0900	0.0400	0.0400	-60.000%	158	5,465	-50.000%
2026-08-06	0.1200	0.1700	0.1000	0.1000	-47.368%	723	5,411	-80.000%
2026-08-05	0.3000	0.4200	0.1900	0.1900	-53.659%	65	5,729	-89.474%
2026-08-04	0.4500	0.5200	0.4100	0.4100	-6.818%	84	5,755	-95.122%
2026-08-03	0.2800	0.5000	0.2800	0.4400	+15.789%	377	5,761	-95.455%
2026-07-31	0.4100	0.4200	0.3600	0.3800	+2.703%	47	5,422	-94.737%
2026-07-30	0.4000	0.4300	0.3300	0.3700	+164.286%	256	5,430	-94.595%
2026-07-29	0.3100	0.3100	0.1200	0.1400	-54.839%	822	5,383	-85.714%
2026-07-28	0.3000	0.3100	0.2000	0.3100	-22.500%	2,192	5,330	-93.548%
2026-07-27	0.6200	0.6700	0.3900	0.4000	-46.667%	264	7,336	-95.000%
2026-07-24	1.1400	1.1400	0.6300	0.7500	-34.783%	110	7,409	-97.333%
2026-07-23	1.0500	1.3100	1.0400	1.1500	+19.792%	7,117	7,414	-98.261%
2026-07-22	1.2500	1.3600	0.9600	0.9600	-12.727%	107	8,634	-97.917%
2026-07-21	1.0600	1.4300	1.0600	1.1000	+17.021%	564	8,631	-98.182%
2026-07-20	0.9700	1.2100	0.8400	0.9400	+34.286%	3,937	8,339	-97.872%
2026-07-17	0.5000	0.7800	0.4900	0.7000	0.000%	186	7,212	-97.143%
2026-07-16	0.8900	1.0000	0.6000	0.7000	-41.667%	303	7,174	-97.143%
2026-07-15	1.2800	1.3200	0.8800	1.2000	+1.695%	2,131	7,024	-98.333%
2026-07-14	1.3000	1.4300	1.1000	1.1800	-30.994%	315	5,979	-98.305%
2026-07-13	2.0600	2.0800	1.4500	1.7100	-25.000%	3,210	5,958	-98.830%
2026-07-10	3.0000	3.1200	2.2400	2.2800	-23.232%	140	3,551	-99.123%
2026-07-09	3.5500	3.8300	2.9700	2.9700	+0.678%	423	3,524	-99.327%
2026-07-08	2.0600	3.1000	2.0600	2.9500	+64.804%	2,671	3,453	-99.322%
2026-07-07	2.3800	2.3800	1.3100	1.7900	-33.457%	106	1,196	-98.883%
2026-07-06	4.0000	4.5000	2.6900	2.6900	+14.468%	564	1,183	-99.257%
2026-07-02	3.0500	3.0500	2.0500	2.3500	-30.882%	355	1,101	-99.149%
2026-07-01	3.3300	3.5000	3.0500	3.4000	-25.275%	68	1,101	-99.412%
2026-06-30	4.0500	4.5500	4.0500	4.5500	-13.168%	5	1,071	-99.560%
2026-06-24	6.2900	6.3100	5.2400	5.2400	-24.058%	82	1,069	-99.618%
2026-06-23	5.5300	6.9000	5.5300	6.9000	-4.564%	15	1,020	-99.710%
2026-06-18	7.2000	7.4500	7.2000	7.2300	+10.890%	39	1,020	-99.723%
2026-06-17	6.5200	6.5200	6.5200	6.5200	-11.413%	1	1,020	-99.693%
2026-06-16	7.3600	7.3600	7.3600	7.3600	+7.918%	4	1,020	-99.728%
2026-06-15	6.3100	6.8500	6.2500	6.8200	+23.775%	13	1,022	-99.707%
2026-06-12	5.3000	5.8500	5.3000	5.5100	+11.313%	37	1,022	-99.637%
2026-06-11	4.3800	4.9500	4.3500	4.9500	+23.750%	28	1,022	-99.596%
2026-06-10	4.1000	4.1500	3.9500	4.0000	-16.667%	88	1,020	-99.500%
2026-06-09	6.1700	6.1700	4.2000	4.8000	-12.727%	151	943	-99.583%
2026-06-08	4.5000	5.5000	4.5000	5.5000	+31.265%	28	855	-99.636%
2026-06-05	4.5000	4.7500	3.8800	4.1900	-25.841%	44	841	-99.523%
2026-06-04	5.0000	5.6500	4.8000	5.6500	-3.912%	11	812	-99.646%
2026-06-03	5.6000	5.9500	5.6000	5.8800	-6.815%	9	814	-99.660%
2026-06-02	6.3100	6.3100	6.3100	6.3100	+12.679%	3	813	-99.683%
2026-06-01	4.6000	5.6000	4.5000	5.6000	+4.673%	25	813	-99.643%
2026-05-29	5.3000	5.3500	4.6100	5.3500	-13.710%	33	813	-99.626%
2026-05-28	6.2500	6.2500	6.1600	6.2000	+1.639%	29	823	-99.677%
2026-05-27	5.5500	6.1000	5.5500	6.1000	+14.662%	11	798	-99.672%
2026-05-26	5.0000	5.4600	5.0000	5.3200	+37.824%	35	800	-99.624%
2026-05-22	3.5000	3.8600	3.3300	3.8600	+7.222%	94	800	-99.482%
2026-05-21	3.5000	3.7000	3.5000	3.6000	+16.129%	62	810	-99.444%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+5.085%	10	810	-99.355%
2026-05-19	2.5200	2.9900	2.1000	2.9500	+18.000%	46	764	-99.322%
2026-05-18	2.7100	2.7100	2.5000	2.5000	-31.507%	33	764	-99.200%
2026-05-15	3.4500	3.7000	3.4000	3.6500	-23.958%	38	764	-99.452%
2026-05-14	4.2000	4.8000	4.2000	4.8000	+20.000%	36	742	-99.583%
2026-05-13	4.2500	4.2500	4.0000	4.0000	+9.589%	11	748	-99.500%
2026-05-12	3.3900	3.6500	3.2000	3.6500	-13.095%	27	748	-99.452%
2026-05-11	4.6000	4.7400	4.2000	4.2000	+9.091%	39	748	-99.524%
2026-05-08	4.3500	4.3500	3.8500	3.8500	-14.444%	44	734	-99.481%
2026-05-07	4.9100	5.0100	4.4000	4.5000	-18.919%	306	734	-99.556%
2026-05-06	4.9000	5.5500	4.6000	5.5500	+27.586%	297	620	-99.640%
2026-05-05	4.0000	4.3500	3.8600	4.3500	+31.818%	104	379	-99.540%
2026-05-04	3.3000	3.3000	3.3000	3.3000	+1.538%	8	408	-99.394%
2026-05-01	3.7000	3.7000	3.2500	3.2500	-8.451%	50	424	-99.385%
2026-04-30	3.5100	3.5500	3.5100	3.5500	+16.776%	2	424	-99.437%
2026-04-29	3.0400	3.0400	3.0400	3.0400	-13.390%	1	422	-99.342%
2026-04-27	3.5100	3.5100	3.5100	3.5100	+24.028%	2	422	-99.430%
2026-04-24	3.2600	3.2600	2.8300	2.8300	-18.911%	12	424	-99.293%
2026-04-23	3.4900	3.4900	3.4900	3.4900	+14.052%	10	420	-99.427%
2026-04-22	2.9500	3.1600	2.9500	3.0600	+13.333%	53	430	-99.346%
2026-04-21	3.1000	3.1000	2.7000	2.7000	-12.903%	26	395	-99.259%
2026-04-20	3.5000	3.5000	3.1000	3.1000	-3.125%	23	395	-99.355%
2026-04-17	2.9000	3.2000	2.9000	3.2000	+25.490%	15	372	-99.375%
2026-04-16	2.5500	2.5500	2.5500	2.5500	-5.556%	56	372	-99.216%
2026-04-15	2.5200	2.7000	2.5200	2.7000	-17.683%	23	316	-99.259%
2026-04-14	3.1300	3.2800	3.0600	3.2800	+17.143%	125	316	-99.390%
2026-04-13	2.2600	2.8000	2.2600	2.8000	-10.543%	7	237	-99.286%
2026-04-10	3.1300	3.1300	3.1300	3.1300	+6.102%	1	236	-99.361%
2026-04-09	2.7500	2.9500	2.6500	2.9500	+31.111%	142	237	-99.322%
2026-04-08	1.9500	2.2600	1.9500	2.2500	+84.426%	46	164	-99.111%
2026-04-02	1.2200	1.2200	1.2200	1.2200	+16.190%	1	127	-98.361%
2026-03-31	1.0900	1.0900	1.0300	1.0500	-4.545%	33	127	-98.095%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-26.667%	9	114	-98.182%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-13.295%	1	105	-98.667%
2026-03-20	1.7300	1.7300	1.7300	1.7300	+4.217%	1	105	-98.844%
2026-03-17	1.6600	1.6600	1.6600	1.6600	+18.571%	1	104	-98.795%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-3.448%	1	104	-98.571%
2026-03-10	1.3300	1.4500	1.3300	1.4500	+20.833%	25	103	-98.621%
2026-03-09	1.2000	1.2000	1.2000	1.2000	-25.926%	25	82	-98.333%
2026-03-03	1.7200	1.7200	1.6200	1.6200	-42.349%	3	57	-98.765%
2026-02-26	2.8100	2.8100	2.8100	2.8100	-9.646%	5	54	-99.288%
2026-02-25	3.0100	3.1100	3.0100	3.1100	+26.939%	7	53	-99.357%
2026-02-12	2.4500	2.4500	2.4500	2.4500	-10.256%	1	53	-99.184%
2026-02-11	2.7300	2.7300	2.7300	2.7300	+99.270%	2	52	-99.267%
2026-02-05	1.3700	1.3700	1.3700	1.3700	0.000%	50	50	-98.540%

.dark-mode .MlNGP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlNGP3{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C24WULF Aug 21 2026 24.00 Call (WULF260821C00024000)option OPRA

WULF20260821C24
WULF Aug 21 2026 24.00 Call (WULF260821C00024000)
option OPRA