Dark

WULF20260821C23
WULF Aug 21 2026 23.00 Call (WULF260821C00023000)
option OPRA

EOD

Aug 13, 2026

0.0300-25.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0300	0.0300	-25.000%	5	15,641	0.000%
2026-08-12	0.0800	0.0800	0.0400	0.0400	-20.000%	65	15,641	-25.000%
2026-08-11	0.0600	0.0700	0.0400	0.0500	0.000%	171	15,695	-40.000%
2026-08-10	0.0600	0.0600	0.0100	0.0500	-28.571%	198	15,810	-40.000%
2026-08-07	0.1000	0.1000	0.0700	0.0700	-61.111%	51	16,006	-57.143%
2026-08-06	0.1800	0.2500	0.1600	0.1800	-40.000%	128	16,018	-83.333%
2026-08-05	0.4500	0.5800	0.2900	0.3000	-50.000%	1,366	16,047	-90.000%
2026-08-04	0.8000	0.8000	0.5500	0.6000	-7.692%	1,944	16,505	-95.000%
2026-08-03	0.4100	0.6900	0.4100	0.6500	+27.451%	10,358	16,005	-95.385%
2026-07-31	0.6100	0.7800	0.4600	0.5100	+10.870%	3,317	21,601	-94.118%
2026-07-30	0.4800	0.5600	0.4600	0.4600	+100.000%	92	19,904	-93.478%
2026-07-29	0.3500	0.3500	0.2000	0.2300	-45.238%	329	19,870	-86.957%
2026-07-28	0.4300	0.4300	0.2800	0.4200	-17.647%	11,173	19,772	-92.857%
2026-07-27	0.8000	0.8000	0.5000	0.5100	-36.250%	74	9,942	-94.118%
2026-07-24	1.2800	1.3700	0.7800	0.8000	-50.000%	521	9,794	-96.250%
2026-07-23	1.1800	1.6000	1.1800	1.6000	+33.333%	8,762	9,526	-98.125%
2026-07-22	1.5500	1.6000	1.2000	1.2000	-12.409%	933	14,097	-97.500%
2026-07-21	1.2900	1.7200	1.2900	1.3700	+24.545%	560	14,079	-97.810%
2026-07-20	1.1200	1.3900	1.0900	1.1000	+29.412%	411	13,994	-97.273%
2026-07-17	0.7000	0.9000	0.6000	0.8500	-6.593%	818	13,924	-96.471%
2026-07-16	0.9400	1.0200	0.8100	0.9100	-32.090%	1,380	13,914	-96.703%
2026-07-15	1.5300	1.6000	1.1100	1.3400	-6.294%	343	13,417	-97.761%
2026-07-14	1.5800	1.7100	1.2800	1.4300	-27.778%	449	13,211	-97.902%
2026-07-13	2.3900	2.3900	1.7400	1.9800	-25.283%	287	13,097	-98.485%
2026-07-10	3.4600	3.5500	2.6500	2.6500	-22.741%	1,385	13,090	-98.868%
2026-07-09	4.2000	4.2200	3.3100	3.4300	+4.573%	120	11,831	-99.125%
2026-07-08	2.5000	3.4000	2.5000	3.2800	+64.824%	187	11,818	-99.085%
2026-07-07	2.9100	2.9100	1.5700	1.9900	-35.390%	7,641	11,788	-98.492%
2026-07-06	4.1000	4.7500	3.0200	3.0800	+14.074%	138	5,845	-99.026%
2026-07-02	3.6000	3.6000	2.4500	2.7000	-30.233%	259	5,699	-98.889%
2026-07-01	3.9000	3.9600	3.5000	3.8700	-27.799%	53	5,699	-99.225%
2026-06-29	4.9500	5.3600	4.5000	5.3600	-7.586%	19	5,683	-99.440%
2026-06-25	5.8000	5.9000	5.8000	5.8000	+1.222%	3	5,690	-99.483%
2026-06-24	5.7300	5.7300	5.7300	5.7300	-28.375%	3	5,689	-99.476%
2026-06-23	6.2400	8.0000	6.2400	8.0000	-1.840%	12	5,689	-99.625%
2026-06-18	7.7500	8.2500	7.7500	8.1500	+8.667%	18	5,678	-99.632%
2026-06-15	6.7000	7.5200	6.7000	7.5000	+22.549%	37	5,678	-99.600%
2026-06-12	6.1200	6.1200	6.1200	6.1200	+16.571%	2	5,678	-99.510%
2026-06-11	4.7500	5.2500	4.7500	5.2500	+25.000%	2	5,678	-99.429%
2026-06-10	4.4000	4.4000	4.0000	4.2000	-21.495%	37	5,679	-99.286%
2026-06-09	7.1500	7.2000	5.3500	5.3500	-10.084%	15	5,683	-99.439%
2026-06-08	5.3000	5.9500	5.3000	5.9500	+48.750%	31	5,688	-99.496%
2026-06-05	5.0500	5.0900	4.0000	4.0000	-36.102%	45	5,691	-99.250%
2026-06-02	6.9500	6.9500	6.2600	6.2600	+10.796%	41	5,694	-99.521%
2026-06-01	6.0300	6.0800	5.6500	5.6500	+4.630%	53	5,704	-99.469%
2026-05-29	5.4000	5.4000	5.4000	5.4000	-19.403%	2	5,706	-99.444%
2026-05-28	6.6300	6.7000	6.6300	6.7000	+2.919%	2,821	5,707	-99.552%
2026-05-27	6.1500	6.5100	6.1500	6.5100	+14.211%	4	8,460	-99.539%
2026-05-26	5.7300	5.8600	5.7000	5.7000	+44.304%	28	8,461	-99.474%
2026-05-22	3.4500	3.9500	3.4500	3.9500	-3.893%	16	8,460	-99.241%
2026-05-21	3.7500	4.1500	3.7500	4.1100	+24.169%	28	8,460	-99.270%
2026-05-19	3.0900	3.3100	3.0900	3.3100	+13.356%	5	8,460	-99.094%
2026-05-18	3.0000	3.0000	2.9200	2.9200	-27.000%	13	8,461	-98.973%
2026-05-15	4.1500	4.2000	3.5500	4.0000	-24.386%	24	8,461	-99.250%
2026-05-14	4.8500	5.2900	4.8500	5.2900	+20.227%	12	8,443	-99.433%
2026-05-13	4.3000	4.7000	4.3000	4.4000	+10.000%	55	8,453	-99.318%
2026-05-12	3.7500	4.0000	3.6800	4.0000	-12.088%	19	8,453	-99.250%
2026-05-11	5.0500	5.0500	4.5500	4.5500	+6.557%	36	8,453	-99.341%
2026-05-08	4.5500	4.7000	4.2500	4.2700	-22.364%	47	8,448	-99.297%
2026-05-07	5.2000	5.5000	4.9500	5.5000	-7.563%	356	8,450	-99.455%
2026-05-06	5.6600	6.0000	5.0000	5.9500	+24.477%	33	8,142	-99.496%
2026-05-05	4.4000	4.8400	4.2500	4.7800	+16.585%	15	8,145	-99.372%
2026-05-04	3.7800	4.1000	3.7800	4.1000	+15.819%	15	8,144	-99.268%
2026-05-01	4.4000	4.4000	3.5000	3.5400	-9.694%	30	8,133	-99.153%
2026-04-30	3.5500	4.0900	3.4500	3.9200	+30.667%	39	8,133	-99.235%
2026-04-29	3.3600	3.3600	3.0000	3.0000	-14.286%	1,506	8,134	-99.000%
2026-04-28	3.6000	3.7300	3.2000	3.5000	-11.168%	13,032	8,628	-99.143%
2026-04-27	3.9500	3.9500	3.9400	3.9400	+26.282%	8	13,218	-99.239%
2026-04-24	3.7400	3.7400	3.0500	3.1200	-10.857%	1,037	13,221	-99.038%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-1.408%	2	12,877	-99.143%
2026-04-22	3.5500	3.5500	3.5500	3.5500	+18.333%	5	12,879	-99.155%
2026-04-21	3.4500	3.4500	3.0000	3.0000	-13.043%	16	12,877	-99.000%
2026-04-20	3.2500	3.7000	3.1500	3.4500	0.000%	69	12,877	-99.130%
2026-04-17	2.6500	3.4500	2.6500	3.4500	+25.000%	97	12,925	-99.130%
2026-04-16	2.8000	2.8300	2.5000	2.7600	-8.000%	36	12,887	-98.913%
2026-04-15	3.1500	3.2100	2.8800	3.0000	-17.808%	10,079	12,857	-99.000%
2026-04-14	3.2500	3.6500	3.2500	3.6500	+29.893%	5	4,438	-99.178%
2026-04-13	2.8100	2.8100	2.8100	2.8100	-4.096%	1	4,438	-98.932%
2026-04-10	3.3000	3.5500	2.9100	2.9300	-4.248%	4,397	4,438	-98.976%
2026-04-09	2.9700	3.0600	2.9500	3.0600	+40.367%	16	185	-99.020%
2026-04-08	2.1800	2.1800	2.1800	2.1800	+49.315%	4	175	-98.624%
2026-04-06	1.4600	1.4600	1.4600	1.4600	+0.690%	5	171	-97.945%
2026-03-31	1.2300	1.4500	1.1300	1.4500	+35.514%	41	166	-97.931%
2026-03-30	1.2900	1.3000	1.0700	1.0700	-30.968%	58	146	-97.196%
2026-03-13	1.5500	1.5500	1.5500	1.5500	+4.027%	1	100	-98.065%
2026-03-10	1.4900	1.4900	1.4900	1.4900	+12.879%	1	99	-97.987%
2026-03-09	1.2800	1.3200	1.2800	1.3200	-9.589%	3	99	-97.727%
2026-03-06	1.4600	1.4600	1.4600	1.4600	-52.131%	30	99	-97.945%
2026-02-26	3.0500	3.0500	3.0500	3.0500	-5.280%	10	124	-99.016%
2026-02-25	3.1500	3.2200	3.1500	3.2200	+0.625%	5	112	-99.068%
2026-02-24	3.2000	3.2000	3.1600	3.2000	+61.616%	89	112	-99.063%
2026-02-23	1.9800	1.9800	1.9800	1.9800	-1.000%	1	27	-98.485%
2026-02-19	2.0000	2.0000	2.0000	2.0000	+8.108%	1	26	-98.500%
2026-01-29	1.8500	1.8500	1.8500	1.8500	0.000%	25	25	-98.378%

.dark-mode .Wmhxqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wmhxqs{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C23WULF Aug 21 2026 23.00 Call (WULF260821C00023000)option OPRA

WULF20260821C23
WULF Aug 21 2026 23.00 Call (WULF260821C00023000)
option OPRA