Dark

WULF20260821C22
WULF Aug 21 2026 22.00 Call (WULF260821C00022000)
option OPRA

EOD

Aug 13, 2026

0.0200-66.667%(-0.0400)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0600	0.0200	0.0200	-66.667%	97	20,374	0.000%
2026-08-12	0.0700	0.1400	0.0300	0.0600	0.000%	47	20,381	-66.667%
2026-08-11	0.0800	0.1200	0.0300	0.0600	0.000%	201	20,418	-66.667%
2026-08-10	0.0600	0.1200	0.0400	0.0600	-45.455%	6,090	20,292	-66.667%
2026-08-07	0.3100	0.4000	0.1000	0.1100	-57.692%	275	25,739	-81.818%
2026-08-06	0.3000	0.3700	0.2600	0.2600	-29.730%	2,833	25,714	-92.308%
2026-08-05	0.4900	0.7500	0.3700	0.3700	-52.564%	1,218	25,651	-94.595%
2026-08-04	0.9600	1.0700	0.7100	0.7800	0.000%	255	25,457	-97.436%
2026-08-03	0.5100	0.9000	0.5100	0.7800	+27.869%	7,483	25,391	-97.436%
2026-07-31	0.8300	0.8300	0.5500	0.6100	-3.175%	3,383	21,177	-96.721%
2026-07-30	0.5500	0.7400	0.5500	0.6300	+110.000%	170	17,860	-96.825%
2026-07-29	0.4700	0.4700	0.2700	0.3000	-47.368%	721	17,852	-93.333%
2026-07-28	0.4600	0.5800	0.3800	0.5700	-27.848%	551	18,049	-96.491%
2026-07-27	0.9800	1.1000	0.6400	0.7900	-29.464%	2,507	18,047	-97.468%
2026-07-24	1.5500	1.5500	0.9900	1.1200	-34.884%	235	19,162	-98.214%
2026-07-23	1.6100	2.0200	1.5100	1.7200	+13.158%	3,218	19,234	-98.837%
2026-07-22	1.4800	2.0000	1.4800	1.5200	-8.982%	720	18,059	-98.684%
2026-07-21	1.6200	2.0700	1.6000	1.6700	+19.286%	1,878	17,942	-98.802%
2026-07-20	1.1900	1.7500	1.1900	1.4000	+32.075%	114	16,863	-98.571%
2026-07-17	0.8000	1.1800	0.7000	1.0600	-3.636%	4,004	16,862	-98.113%
2026-07-16	1.2500	1.3000	0.9700	1.1000	-35.294%	3,258	14,561	-98.182%
2026-07-15	1.8000	2.0200	1.3200	1.7000	+3.030%	3,249	13,648	-98.824%
2026-07-14	1.9000	2.0200	1.5500	1.6500	-25.000%	2,099	11,119	-98.788%
2026-07-13	2.6000	2.6000	2.0400	2.2000	-28.803%	163	9,958	-99.091%
2026-07-10	4.1000	4.1000	3.0000	3.0900	-30.562%	2,613	9,948	-99.353%
2026-07-09	4.5500	4.8500	3.9900	4.4500	+17.105%	265	10,782	-99.551%
2026-07-08	3.1100	3.8500	3.0000	3.8000	+58.333%	3,301	10,971	-99.474%
2026-07-07	3.1500	3.1500	1.9000	2.4000	-31.818%	2,367	9,864	-99.167%
2026-07-06	4.8000	5.5000	3.4000	3.5200	+12.460%	150	8,498	-99.432%
2026-07-02	3.9500	3.9500	2.7900	3.1300	-23.284%	110	8,420	-99.361%
2026-07-01	4.0800	4.0800	4.0800	4.0800	-22.727%	3	8,420	-99.510%
2026-06-30	5.0700	5.2800	5.0700	5.2800	-14.007%	6	8,420	-99.621%
2026-06-25	6.0300	6.1400	5.6500	6.1400	-25.576%	17	8,420	-99.674%
2026-06-23	6.7100	8.2500	6.7100	8.2500	-6.356%	7	8,436	-99.758%
2026-06-22	8.9700	8.9700	8.8100	8.8100	+4.260%	5	8,436	-99.773%
2026-06-16	8.7000	8.7700	8.4500	8.4500	+4.321%	1,003	8,434	-99.763%
2026-06-15	7.5000	8.2000	7.3000	8.1000	+60.396%	34	9,445	-99.753%
2026-06-11	5.0500	5.0500	5.0500	5.0500	-12.931%	124	9,445	-99.604%
2026-06-10	6.2000	6.2000	5.8000	5.8000	-4.290%	20	9,445	-99.655%
2026-06-09	7.4400	7.4400	6.0600	6.0600	-4.114%	2	9,440	-99.670%
2026-06-08	5.7500	6.6000	5.7400	6.3200	+23.922%	26	9,438	-99.684%
2026-06-05	5.1000	5.1000	5.1000	5.1000	-20.437%	1	9,441	-99.608%
2026-06-03	6.8500	6.9600	6.4100	6.4100	-14.533%	24	9,440	-99.688%
2026-06-02	7.5000	7.5500	7.3600	7.5000	+25.839%	23	9,418	-99.733%
2026-06-01	5.7500	5.9600	5.7500	5.9600	+0.168%	32	9,424	-99.664%
2026-05-29	5.8000	5.9500	5.8000	5.9500	-20.667%	6	9,423	-99.664%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+16.460%	6	9,425	-99.733%
2026-05-27	6.3000	6.4400	6.2500	6.4400	+2.222%	14	9,431	-99.689%
2026-05-26	5.3500	6.6000	5.3500	6.3000	+32.075%	72	9,435	-99.683%
2026-05-22	4.4400	4.7700	4.1500	4.7700	+3.696%	18	9,485	-99.581%
2026-05-21	4.4500	4.7000	4.2700	4.6000	+14.428%	42	9,483	-99.565%
2026-05-20	4.1000	4.4000	4.0200	4.0200	+10.137%	69	9,483	-99.502%
2026-05-19	3.0200	3.6500	3.0200	3.6500	+7.353%	22	9,536	-99.452%
2026-05-18	3.6000	3.6000	3.3000	3.4000	-22.197%	79	9,536	-99.412%
2026-05-15	4.5500	4.6100	4.2500	4.3700	-21.544%	158	9,536	-99.542%
2026-05-14	5.1500	5.7500	5.1500	5.5700	+18.511%	10	9,509	-99.641%
2026-05-13	4.5000	4.8000	4.5000	4.7000	-1.053%	22	9,515	-99.574%
2026-05-12	4.9500	4.9500	4.2000	4.7500	-5.000%	24	9,515	-99.579%
2026-05-11	5.4000	5.6000	4.8000	5.0000	+4.603%	74	9,515	-99.600%
2026-05-08	5.6000	5.6000	4.7500	4.7800	-10.654%	67	9,507	-99.582%
2026-05-07	5.6600	5.7700	5.3100	5.3500	-16.406%	9	9,505	-99.626%
2026-05-06	6.1500	6.6800	5.7200	6.4000	+25.490%	31	9,509	-99.688%
2026-05-05	5.1000	5.3200	4.7500	5.1000	+13.333%	44	9,519	-99.608%
2026-05-04	4.0800	4.5000	4.0000	4.5000	+11.940%	15	9,548	-99.556%
2026-05-01	4.4200	4.8000	3.8700	4.0200	-6.294%	19	9,544	-99.502%
2026-04-30	4.2800	4.4000	3.9900	4.2900	+25.439%	65	9,544	-99.534%
2026-04-29	3.8000	3.8000	3.4200	3.4200	-17.590%	26	9,507	-99.415%
2026-04-28	4.3500	4.3500	4.1500	4.1500	-1.891%	3	9,530	-99.518%
2026-04-27	3.7000	4.2800	3.7000	4.2300	+22.609%	15	9,524	-99.527%
2026-04-24	4.3500	4.3500	3.4500	3.4500	-14.179%	80	9,532	-99.420%
2026-04-23	4.2000	4.3200	4.0200	4.0200	+2.551%	38	9,558	-99.502%
2026-04-22	3.4000	3.9200	3.4000	3.9200	+18.788%	90	9,526	-99.490%
2026-04-21	3.9500	3.9500	3.3000	3.3000	-12.000%	48	9,586	-99.394%
2026-04-20	3.7800	4.2800	3.7500	3.7500	+5.634%	6,902	9,586	-99.467%
2026-04-17	3.0500	3.5500	3.0500	3.5500	+15.260%	59	4,884	-99.437%
2026-04-16	2.8200	3.2500	2.8100	3.0800	-8.333%	116	4,861	-99.351%
2026-04-15	3.4500	3.4500	3.1600	3.3600	-15.578%	28	4,866	-99.405%
2026-04-14	3.5400	4.0000	3.5400	3.9800	+5.013%	46	4,873	-99.497%
2026-04-13	3.3500	3.7900	3.3500	3.7900	+18.438%	52	4,864	-99.472%
2026-04-10	3.6000	3.6500	3.2000	3.2000	-6.158%	31	4,890	-99.375%
2026-04-09	3.3000	3.4800	3.0500	3.4100	+23.551%	3,607	4,883	-99.413%
2026-04-08	2.7100	2.7600	2.2900	2.7600	+38.693%	3,029	2,664	-99.275%
2026-04-07	1.8100	2.0900	1.7700	1.9900	+6.417%	41	5,176	-98.995%
2026-04-06	1.6700	1.8700	1.6700	1.8700	+16.875%	8	5,157	-98.930%
2026-04-02	1.3100	1.6100	1.2700	1.6000	-0.621%	103	5,161	-98.750%
2026-04-01	1.7100	1.7400	1.5000	1.6100	+5.921%	128	5,161	-98.758%
2026-03-31	1.3100	1.5800	1.2500	1.5200	+24.590%	106	5,129	-98.684%
2026-03-30	1.5300	1.5300	1.1500	1.2200	-29.480%	141	5,116	-98.361%
2026-03-27	1.7500	1.8000	1.7300	1.7300	-5.978%	29	5,170	-98.844%
2026-03-26	2.1000	2.1000	1.8400	1.8400	-35.439%	14	5,167	-98.913%
2026-03-25	2.8500	2.8500	2.8500	2.8500	+31.944%	50	5,162	-99.298%
2026-03-18	2.3200	2.3200	2.1600	2.1600	+6.404%	25	5,112	-99.074%
2026-03-17	2.2500	2.5100	2.0300	2.0300	-21.923%	52	5,122	-99.015%
2026-03-16	2.6000	2.6000	2.6000	2.6000	+30.000%	4	5,145	-99.231%
2026-03-13	2.0000	2.0000	2.0000	2.0000	+14.286%	1	5,145	-99.000%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-12.500%	17	5,129	-98.857%
2026-03-11	2.0400	2.1800	1.8200	2.0000	+21.212%	24	5,129	-99.000%
2026-03-10	1.7500	1.7500	1.6500	1.6500	+21.324%	3	5,105	-98.788%
2026-03-09	1.4000	1.4900	1.3000	1.3600	-11.688%	3,006	5,103	-98.529%
2026-03-06	1.8900	1.9600	1.4200	1.5400	-17.647%	118	2,106	-98.701%
2026-03-05	1.8600	1.8700	1.8500	1.8700	-12.207%	34	2,000	-98.930%
2026-03-04	2.4700	2.4700	1.9000	2.1300	+15.135%	20	1,970	-99.061%
2026-03-03	1.8600	1.8800	1.8100	1.8500	-21.610%	1,875	1,955	-98.919%
2026-03-02	2.1500	2.3600	2.1500	2.3600	-14.182%	23	81	-99.153%
2026-02-27	2.7500	2.7500	2.7500	2.7500	-21.429%	1	58	-99.273%
2026-02-26	3.5000	3.5000	3.5000	3.5000	0.000%	2	59	-99.429%
2026-02-25	3.5000	3.5000	3.4000	3.5000	0.000%	5	55	-99.429%
2026-02-24	3.0000	3.5000	3.0000	3.5000	+52.838%	11	55	-99.429%
2026-02-23	2.0400	2.2900	2.0400	2.2900	+68.382%	10	44	-99.127%
2026-02-20	1.3600	1.3600	1.3600	1.3600	-29.897%	6	34	-98.529%
2026-02-19	1.8500	1.9400	1.8500	1.9400	-31.449%	12	28	-98.969%
2026-02-13	2.4300	3.1500	2.4300	2.8300	0.000%	16	0	-99.293%

.dark-mode .sshs9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sshs9F{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C22WULF Aug 21 2026 22.00 Call (WULF260821C00022000)option OPRA

WULF20260821C22
WULF Aug 21 2026 22.00 Call (WULF260821C00022000)
option OPRA