Dark

WULF20260821C22
WULF Aug 21 2026 22.00 Call (WULF260821C00022000)
option OPRA

EOD

Jun 25, 2026

6.14-25.576%(-2.11)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.0300	6.1400	5.6500	6.1400	-25.576%	17	8,420	0.000%
2026-06-23	6.7100	8.2500	6.7100	8.2500	-6.356%	7	8,436	-25.576%
2026-06-22	8.9700	8.9700	8.8100	8.8100	+4.260%	5	8,436	-30.306%
2026-06-16	8.7000	8.7700	8.4500	8.4500	+4.321%	1,003	8,434	-27.337%
2026-06-15	7.5000	8.2000	7.3000	8.1000	+60.396%	34	9,445	-24.198%
2026-06-11	5.0500	5.0500	5.0500	5.0500	-12.931%	124	9,445	+21.584%
2026-06-10	6.2000	6.2000	5.8000	5.8000	-4.290%	20	9,445	+5.862%
2026-06-09	7.4400	7.4400	6.0600	6.0600	-4.114%	2	9,440	+1.320%
2026-06-08	5.7500	6.6000	5.7400	6.3200	+23.922%	26	9,438	-2.848%
2026-06-05	5.1000	5.1000	5.1000	5.1000	-20.437%	1	9,441	+20.392%
2026-06-03	6.8500	6.9600	6.4100	6.4100	-14.533%	24	9,440	-4.212%
2026-06-02	7.5000	7.5500	7.3600	7.5000	+25.839%	23	9,418	-18.133%
2026-06-01	5.7500	5.9600	5.7500	5.9600	+0.168%	32	9,424	+3.020%
2026-05-29	5.8000	5.9500	5.8000	5.9500	-20.667%	6	9,423	+3.193%
2026-05-28	7.5000	7.5000	7.5000	7.5000	+16.460%	6	9,425	-18.133%
2026-05-27	6.3000	6.4400	6.2500	6.4400	+2.222%	14	9,431	-4.658%
2026-05-26	5.3500	6.6000	5.3500	6.3000	+32.075%	72	9,435	-2.540%
2026-05-22	4.4400	4.7700	4.1500	4.7700	+3.696%	18	9,485	+28.721%
2026-05-21	4.4500	4.7000	4.2700	4.6000	+14.428%	42	9,483	+33.478%
2026-05-20	4.1000	4.4000	4.0200	4.0200	+10.137%	69	9,483	+52.736%
2026-05-19	3.0200	3.6500	3.0200	3.6500	+7.353%	22	9,536	+68.219%
2026-05-18	3.6000	3.6000	3.3000	3.4000	-22.197%	79	9,536	+80.588%
2026-05-15	4.5500	4.6100	4.2500	4.3700	-21.544%	158	9,536	+40.503%
2026-05-14	5.1500	5.7500	5.1500	5.5700	+18.511%	10	9,509	+10.233%
2026-05-13	4.5000	4.8000	4.5000	4.7000	-1.053%	22	9,515	+30.638%
2026-05-12	4.9500	4.9500	4.2000	4.7500	-5.000%	24	9,515	+29.263%
2026-05-11	5.4000	5.6000	4.8000	5.0000	+4.603%	74	9,515	+22.800%
2026-05-08	5.6000	5.6000	4.7500	4.7800	-10.654%	67	9,507	+28.452%
2026-05-07	5.6600	5.7700	5.3100	5.3500	-16.406%	9	9,505	+14.766%
2026-05-06	6.1500	6.6800	5.7200	6.4000	+25.490%	31	9,509	-4.063%
2026-05-05	5.1000	5.3200	4.7500	5.1000	+13.333%	44	9,519	+20.392%
2026-05-04	4.0800	4.5000	4.0000	4.5000	+11.940%	15	9,548	+36.444%
2026-05-01	4.4200	4.8000	3.8700	4.0200	-6.294%	19	9,544	+52.736%
2026-04-30	4.2800	4.4000	3.9900	4.2900	+25.439%	65	9,544	+43.124%
2026-04-29	3.8000	3.8000	3.4200	3.4200	-17.590%	26	9,507	+79.532%
2026-04-28	4.3500	4.3500	4.1500	4.1500	-1.891%	3	9,530	+47.952%
2026-04-27	3.7000	4.2800	3.7000	4.2300	+22.609%	15	9,524	+45.154%
2026-04-24	4.3500	4.3500	3.4500	3.4500	-14.179%	80	9,532	+77.971%
2026-04-23	4.2000	4.3200	4.0200	4.0200	+2.551%	38	9,558	+52.736%
2026-04-22	3.4000	3.9200	3.4000	3.9200	+18.788%	90	9,526	+56.633%
2026-04-21	3.9500	3.9500	3.3000	3.3000	-12.000%	48	9,586	+86.061%
2026-04-20	3.7800	4.2800	3.7500	3.7500	+5.634%	6,902	9,586	+63.733%
2026-04-17	3.0500	3.5500	3.0500	3.5500	+15.260%	59	4,884	+72.958%
2026-04-16	2.8200	3.2500	2.8100	3.0800	-8.333%	116	4,861	+99.351%
2026-04-15	3.4500	3.4500	3.1600	3.3600	-15.578%	28	4,866	+82.738%
2026-04-14	3.5400	4.0000	3.5400	3.9800	+5.013%	46	4,873	+54.271%
2026-04-13	3.3500	3.7900	3.3500	3.7900	+18.438%	52	4,864	+62.005%
2026-04-10	3.6000	3.6500	3.2000	3.2000	-6.158%	31	4,890	+91.875%
2026-04-09	3.3000	3.4800	3.0500	3.4100	+23.551%	3,607	4,883	+80.059%
2026-04-08	2.7100	2.7600	2.2900	2.7600	+38.693%	3,029	2,664	+122.464%
2026-04-07	1.8100	2.0900	1.7700	1.9900	+6.417%	41	5,176	+208.543%
2026-04-06	1.6700	1.8700	1.6700	1.8700	+16.875%	8	5,157	+228.342%
2026-04-02	1.3100	1.6100	1.2700	1.6000	-0.621%	103	5,161	+283.750%
2026-04-01	1.7100	1.7400	1.5000	1.6100	+5.921%	128	5,161	+281.366%
2026-03-31	1.3100	1.5800	1.2500	1.5200	+24.590%	106	5,129	+303.947%
2026-03-30	1.5300	1.5300	1.1500	1.2200	-29.480%	141	5,116	+403.279%
2026-03-27	1.7500	1.8000	1.7300	1.7300	-5.978%	29	5,170	+254.913%
2026-03-26	2.1000	2.1000	1.8400	1.8400	-35.439%	14	5,167	+233.696%
2026-03-25	2.8500	2.8500	2.8500	2.8500	+31.944%	50	5,162	+115.439%
2026-03-18	2.3200	2.3200	2.1600	2.1600	+6.404%	25	5,112	+184.259%
2026-03-17	2.2500	2.5100	2.0300	2.0300	-21.923%	52	5,122	+202.463%
2026-03-16	2.6000	2.6000	2.6000	2.6000	+30.000%	4	5,145	+136.154%
2026-03-13	2.0000	2.0000	2.0000	2.0000	+14.286%	1	5,145	+207.000%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-12.500%	17	5,129	+250.857%
2026-03-11	2.0400	2.1800	1.8200	2.0000	+21.212%	24	5,129	+207.000%
2026-03-10	1.7500	1.7500	1.6500	1.6500	+21.324%	3	5,105	+272.121%
2026-03-09	1.4000	1.4900	1.3000	1.3600	-11.688%	3,006	5,103	+351.471%
2026-03-06	1.8900	1.9600	1.4200	1.5400	-17.647%	118	2,106	+298.701%
2026-03-05	1.8600	1.8700	1.8500	1.8700	-12.207%	34	2,000	+228.342%
2026-03-04	2.4700	2.4700	1.9000	2.1300	+15.135%	20	1,970	+188.263%
2026-03-03	1.8600	1.8800	1.8100	1.8500	-21.610%	1,875	1,955	+231.892%
2026-03-02	2.1500	2.3600	2.1500	2.3600	-14.182%	23	81	+160.169%
2026-02-27	2.7500	2.7500	2.7500	2.7500	-21.429%	1	58	+123.273%
2026-02-26	3.5000	3.5000	3.5000	3.5000	0.000%	2	59	+75.429%
2026-02-25	3.5000	3.5000	3.4000	3.5000	0.000%	5	55	+75.429%
2026-02-24	3.0000	3.5000	3.0000	3.5000	+52.838%	11	55	+75.429%
2026-02-23	2.0400	2.2900	2.0400	2.2900	+68.382%	10	44	+168.122%
2026-02-20	1.3600	1.3600	1.3600	1.3600	-29.897%	6	34	+351.471%
2026-02-19	1.8500	1.9400	1.8500	1.9400	-31.449%	12	28	+216.495%
2026-02-13	2.4300	3.1500	2.4300	2.8300	0.000%	16	0	+116.961%

.dark-mode .Z15zzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z15zzh{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C22WULF Aug 21 2026 22.00 Call (WULF260821C00022000)option OPRA

WULF20260821C22
WULF Aug 21 2026 22.00 Call (WULF260821C00022000)
option OPRA