Dark

WULF20260821C21
WULF Aug 21 2026 21.00 Call (WULF260821C00021000)
option OPRA

EOD

Aug 13, 2026

0.0400-69.231%(-0.0900)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.0400	0.0400	-69.231%	42	24,505	0.000%
2026-08-12	0.2400	0.2400	0.0900	0.1300	+18.182%	122	24,512	-69.231%
2026-08-11	0.1100	0.1900	0.1000	0.1100	+22.222%	1,209	24,411	-63.636%
2026-08-10	0.1300	0.1400	0.0700	0.0900	-43.750%	5,183	24,190	-55.556%
2026-08-07	0.2200	0.2400	0.1600	0.1600	-57.895%	88	24,696	-75.000%
2026-08-06	0.3600	0.5600	0.3600	0.3800	-32.143%	1,310	24,731	-89.474%
2026-08-05	0.9000	1.0500	0.5600	0.5600	-44.554%	1,539	24,360	-92.857%
2026-08-04	1.0300	1.1900	0.9900	1.0100	-7.339%	723	24,327	-96.040%
2026-08-03	0.7300	1.2000	0.7300	1.0900	+36.250%	7,858	23,997	-96.330%
2026-07-31	1.2600	1.2600	0.7900	0.8000	-14.894%	224	23,858	-95.000%
2026-07-30	0.7500	0.9900	0.6400	0.9400	+235.714%	3,233	23,828	-95.745%
2026-07-29	0.7000	0.7000	0.2800	0.2800	-60.563%	283	23,251	-85.714%
2026-07-28	0.6100	0.7100	0.5000	0.7100	-28.283%	2,856	23,296	-94.366%
2026-07-27	1.3000	1.3300	0.8500	0.9900	-20.800%	1,229	22,784	-95.960%
2026-07-24	1.7300	1.7300	1.2500	1.2500	-37.811%	230	22,930	-96.800%
2026-07-23	2.0000	2.3500	1.9000	2.0100	+9.836%	2,329	22,938	-98.010%
2026-07-22	2.2000	2.3500	1.8300	1.8300	-11.594%	1,049	22,987	-97.814%
2026-07-21	1.8500	2.4500	1.8500	2.0700	+23.952%	4,541	22,728	-98.068%
2026-07-20	1.7400	2.0500	1.6500	1.6700	+27.481%	1,289	23,355	-97.605%
2026-07-17	1.1100	1.4400	0.9000	1.3100	0.000%	644	22,314	-96.947%
2026-07-16	1.5900	1.5900	1.2500	1.3100	-34.171%	785	21,838	-96.947%
2026-07-15	2.1500	2.2500	1.6300	1.9900	+3.646%	488	21,672	-97.990%
2026-07-14	2.2000	2.3500	1.7800	1.9200	-31.183%	245	21,666	-97.917%
2026-07-13	3.0000	3.0000	2.5000	2.7900	-21.849%	149	21,686	-98.566%
2026-07-10	4.4800	4.5000	3.5000	3.5700	-16.977%	30	21,661	-98.880%
2026-07-09	4.8500	5.5000	4.3000	4.3000	-2.273%	60	21,660	-99.070%
2026-07-08	3.0500	4.4000	3.0500	4.4000	+64.794%	1,014	21,663	-99.091%
2026-07-07	3.5500	3.5500	2.3100	2.6700	-34.719%	7,283	21,670	-98.502%
2026-07-06	5.9500	6.1000	3.9200	4.0900	+23.939%	745	24,179	-99.022%
2026-07-02	4.5000	4.5000	3.2000	3.3000	-34.000%	6,038	27,685	-98.788%
2026-07-01	4.7500	5.0000	4.2500	5.0000	-16.667%	13	27,685	-99.200%
2026-06-30	5.6500	6.0000	5.6500	6.0000	-7.692%	2	27,686	-99.333%
2026-06-29	5.7000	6.5000	5.2500	6.5000	-3.704%	34	27,685	-99.385%
2026-06-26	5.7500	7.5000	5.7500	6.7500	0.000%	14	27,685	-99.407%
2026-06-25	6.8000	7.2000	6.7500	6.7500	-7.534%	13	27,685	-99.407%
2026-06-24	8.0000	8.5000	7.2000	7.3000	-19.956%	13	27,685	-99.452%
2026-06-23	7.4000	9.1200	7.4000	9.1200	-3.082%	33	27,684	-99.561%
2026-06-22	9.4100	9.4100	9.4100	9.4100	-0.423%	1	27,684	-99.575%
2026-06-18	9.0500	9.7500	9.0500	9.4500	+10.526%	78	27,685	-99.577%
2026-06-17	8.2500	8.5500	8.2500	8.5500	-10.000%	8	27,685	-99.532%
2026-06-16	9.2500	9.5000	9.2500	9.5000	+5.556%	2	27,685	-99.579%
2026-06-15	8.5000	9.0000	8.5000	9.0000	+40.625%	17	27,685	-99.556%
2026-06-11	5.8500	6.4000	5.8500	6.4000	+15.315%	8	27,685	-99.375%
2026-06-10	5.7000	5.7000	5.5500	5.5500	-14.484%	5	27,686	-99.279%
2026-06-09	7.8500	8.5000	5.8000	6.4900	-3.709%	65	27,686	-99.384%
2026-06-08	6.3900	6.7400	6.1900	6.7400	+20.143%	36	27,666	-99.407%
2026-06-05	6.0000	6.0000	5.6100	5.6100	-22.083%	6	27,684	-99.287%
2026-06-04	6.5000	7.3000	6.3500	7.2000	+2.128%	19	27,684	-99.444%
2026-06-03	7.2000	7.2000	7.0500	7.0500	-4.730%	4	27,684	-99.433%
2026-06-02	8.2500	8.2500	7.4000	7.4000	+6.475%	12	27,684	-99.459%
2026-06-01	7.0000	7.2000	6.9500	6.9500	+6.432%	14	27,684	-99.424%
2026-05-29	6.7000	6.7000	6.2500	6.5300	-17.132%	35	27,684	-99.387%
2026-05-28	8.1800	8.1800	7.6500	7.8800	+13.381%	8,517	27,684	-99.492%
2026-05-27	6.9500	6.9500	6.9500	6.9500	+0.725%	2	27,690	-99.424%
2026-05-26	6.0000	7.1000	5.8500	6.9000	+36.634%	93	27,690	-99.420%
2026-05-22	4.7500	5.2000	4.7500	5.0500	+5.208%	21	27,689	-99.208%
2026-05-21	4.6000	4.8800	4.6000	4.8000	+8.844%	13	27,689	-99.167%
2026-05-20	4.4000	4.6000	4.4000	4.4100	+23.184%	8,596	27,689	-99.093%
2026-05-19	3.3500	3.5800	3.1500	3.5800	-9.367%	31	20,024	-98.883%
2026-05-18	4.0900	4.0900	3.6000	3.9500	-19.388%	2,068	20,024	-98.987%
2026-05-15	4.9000	4.9000	4.7400	4.9000	-14.035%	9	20,024	-99.184%
2026-05-14	5.9500	5.9500	5.7000	5.7000	+4.587%	7	18,413	-99.298%
2026-05-13	5.4500	5.4500	5.4500	5.4500	+9.000%	4	18,413	-99.266%
2026-05-12	4.7000	5.0000	4.6000	5.0000	-9.091%	5	18,413	-99.200%
2026-05-11	5.8500	5.8500	5.5000	5.5000	+5.364%	21	18,413	-99.273%
2026-05-08	5.8000	5.8000	5.2200	5.2200	-14.706%	7	18,417	-99.234%
2026-05-07	6.2200	6.4500	6.0500	6.1200	-17.297%	20	18,411	-99.346%
2026-05-06	6.2600	7.4000	6.0000	7.4000	+29.825%	61	18,411	-99.459%
2026-05-05	5.2000	5.7000	5.2000	5.7000	+15.152%	31	18,417	-99.298%
2026-05-04	5.0000	5.0000	4.9500	4.9500	+12.500%	24	18,417	-99.192%
2026-05-01	5.0000	5.1000	4.3000	4.4000	-8.524%	17	18,416	-99.091%
2026-04-30	4.4000	4.9000	4.2000	4.8100	+31.781%	51	18,416	-99.168%
2026-04-29	4.1500	4.3500	3.6300	3.6500	-10.976%	165	18,435	-98.904%
2026-04-28	4.5000	4.5000	4.0700	4.1000	-12.766%	15	18,433	-99.024%
2026-04-27	4.1300	4.7000	4.1300	4.7000	+23.684%	30	18,434	-99.149%
2026-04-24	4.7200	4.7200	3.8000	3.8000	-7.990%	5,150	18,434	-98.947%
2026-04-23	4.4500	4.7500	4.1300	4.1300	-2.824%	314	13,354	-99.031%
2026-04-22	3.7000	4.3500	3.7000	4.2500	+16.438%	245	13,373	-99.059%
2026-04-21	4.1500	4.1500	3.6500	3.6500	-13.712%	15	13,371	-98.904%
2026-04-20	4.0000	4.5400	3.9500	4.2300	+0.237%	16	13,371	-99.054%
2026-04-17	3.4500	4.2200	3.4500	4.2200	+20.917%	117	13,368	-99.052%
2026-04-16	3.2500	3.5000	3.2500	3.4900	-5.163%	11	13,348	-98.854%
2026-04-15	3.6000	3.8000	3.6000	3.6800	-18.222%	3,753	13,349	-98.913%
2026-04-14	4.0000	4.5000	3.8200	4.5000	+25.000%	53	16,660	-99.111%
2026-04-13	3.3400	3.6000	3.3400	3.6000	-10.000%	82	16,622	-98.889%
2026-04-10	3.9500	4.0000	3.9500	4.0000	+4.167%	30	16,558	-99.000%
2026-04-09	3.5800	3.8500	3.5000	3.8400	+26.316%	29	16,558	-98.958%
2026-04-08	2.9500	3.1600	2.5000	3.0400	+24.082%	3,861	16,536	-98.684%
2026-04-07	2.1900	2.4500	2.1900	2.4500	+26.289%	6	12,782	-98.367%
2026-04-06	1.9400	1.9400	1.9400	1.9400	+7.778%	1	12,782	-97.938%
2026-04-02	1.6200	1.8000	1.6200	1.8000	+1.124%	35	12,760	-97.778%
2026-04-01	1.8100	1.8200	1.7200	1.7800	-1.657%	58	12,760	-97.753%
2026-03-31	1.5200	1.8100	1.4000	1.8100	+37.121%	80	12,760	-97.790%
2026-03-30	1.9300	1.9300	1.3200	1.3200	-27.473%	91	12,813	-96.970%
2026-03-27	1.8200	1.8200	1.8200	1.8200	-27.200%	50	12,812	-97.802%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-13.495%	1	12,862	-98.400%
2026-03-25	2.7000	2.9000	2.7000	2.8900	+15.600%	2,537	12,862	-98.616%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-1.961%	14	10,349	-98.400%
2026-03-23	2.7500	2.7500	2.5100	2.5500	+8.511%	12	10,349	-98.431%
2026-03-19	2.3300	2.3500	2.3300	2.3500	+6.818%	100	10,339	-98.298%
2026-03-11	2.1500	2.2000	2.1500	2.2000	+19.565%	5	10,239	-98.182%
2026-03-10	1.8400	1.8400	1.8400	1.8400	+8.235%	1	10,243	-97.826%
2026-03-09	1.4500	1.7000	1.4500	1.7000	+8.974%	54	10,243	-97.647%
2026-03-06	1.5600	1.5600	1.5600	1.5600	-35.000%	21	10,281	-97.436%
2026-03-05	2.4000	2.4000	2.4000	2.4000	+15.385%	21	10,281	-98.333%
2026-03-03	2.3000	2.3000	2.0800	2.0800	-25.714%	26	10,281	-98.077%
2026-03-02	2.5800	2.8000	2.5800	2.8000	+12.000%	51	10,259	-98.571%
2026-02-27	2.8200	2.8200	2.5000	2.5000	-32.796%	7	10,208	-98.400%
2026-02-25	3.6500	3.9200	3.6000	3.7200	+1.087%	10,515	165	-98.925%
2026-02-24	3.0000	3.6800	3.0000	3.6800	+55.274%	7	165	-98.913%
2026-02-23	2.3500	2.3700	2.3500	2.3700	-6.693%	3	159	-98.312%
2026-02-19	2.5400	2.5400	2.5400	2.5400	-2.682%	51	159	-98.425%
2026-02-18	2.6100	2.6100	2.6100	2.6100	-20.909%	15	108	-98.467%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+10.000%	1	95	-98.788%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+3.448%	3	95	-98.667%
2026-02-11	3.0000	3.0000	2.8600	2.9000	-21.622%	119	95	-98.621%
2026-02-10	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	-98.919%

.dark-mode .HMndZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMndZT{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C21WULF Aug 21 2026 21.00 Call (WULF260821C00021000)option OPRA

WULF20260821C21
WULF Aug 21 2026 21.00 Call (WULF260821C00021000)
option OPRA