Dark

WULF20260821C20
WULF Aug 21 2026 20.00 Call (WULF260821C00020000)
option OPRA

EOD

Jun 30, 2026

6.50-6.743%(-0.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.6000	6.6000	6.5000	6.5000	-6.743%	2	2,494	0.000%
2026-06-29	7.7300	7.7300	6.8500	6.9700	-5.170%	12	2,492	-6.743%
2026-06-26	6.3600	8.0800	6.3600	7.3500	-2.649%	6	2,488	-11.565%
2026-06-25	8.9500	8.9500	7.3700	7.5500	-7.927%	14	2,483	-13.907%
2026-06-24	9.0000	9.1500	7.6500	8.2000	+7.190%	24	2,487	-20.732%
2026-06-23	7.6500	7.6500	7.6500	7.6500	-21.134%	2	2,492	-15.033%
2026-06-22	10.4600	10.4600	9.2500	9.7000	-3.000%	23	2,494	-32.990%
2026-06-18	9.8900	10.1500	9.6000	10.0000	+9.051%	29	2,518	-35.000%
2026-06-17	9.5300	10.0000	9.1500	9.1700	-5.949%	27	2,518	-29.117%
2026-06-16	9.7700	9.8500	9.7500	9.7500	+0.932%	59	2,518	-33.333%
2026-06-15	9.0000	9.6600	9.0000	9.6600	+20.149%	38	2,566	-32.712%
2026-06-12	8.2500	8.2500	8.0400	8.0400	+20.902%	7	2,566	-19.154%
2026-06-11	6.0000	7.0200	6.0000	6.6500	+14.458%	14	2,566	-2.256%
2026-06-10	6.1600	6.4000	5.8100	5.8100	-10.615%	117	2,570	+11.876%
2026-06-09	9.0600	9.0600	6.5000	6.5000	-17.408%	25	2,597	0.000%
2026-06-08	7.3000	7.8700	7.3000	7.8700	+25.920%	12	2,584	-17.408%
2026-06-05	6.6100	6.6100	5.6500	6.2500	-8.892%	60	2,587	+4.000%
2026-06-04	6.8600	6.8600	6.8600	6.8600	-12.723%	2	2,607	-5.248%
2026-06-03	9.0000	9.0000	7.8600	7.8600	-2.481%	10	2,607	-17.303%
2026-06-02	8.5000	8.9500	8.0600	8.0600	+4.948%	36	2,612	-19.355%
2026-06-01	7.6800	7.6800	7.6800	7.6800	+3.784%	2	2,603	-15.365%
2026-05-29	6.9600	7.8000	6.9600	7.4000	-11.905%	26	2,601	-12.162%
2026-05-28	8.6100	8.6100	8.4000	8.4000	+0.599%	2	2,596	-22.619%
2026-05-27	7.7300	8.3500	7.4500	8.3500	+9.580%	36	2,596	-22.156%
2026-05-26	7.2800	7.8500	7.0400	7.6200	+36.071%	56	2,596	-14.698%
2026-05-22	5.0500	5.7500	5.0500	5.6000	-4.274%	40	2,605	+16.071%
2026-05-21	5.4200	5.8500	5.3600	5.8500	+15.613%	22	2,640	+11.111%
2026-05-20	5.0200	5.0600	5.0200	5.0600	+11.209%	6	2,640	+28.458%
2026-05-19	3.8500	4.5500	3.6500	4.5500	+2.709%	42	2,637	+42.857%
2026-05-18	4.7200	4.7200	4.0000	4.4300	-15.134%	85	2,637	+46.727%
2026-05-15	5.2700	5.2700	5.2200	5.2200	-21.504%	2	2,637	+24.521%
2026-05-14	6.6000	6.6500	6.6000	6.6500	+13.675%	24	2,690	-2.256%
2026-05-13	5.5500	6.2900	5.4000	5.8500	+6.364%	52	2,714	+11.111%
2026-05-12	5.3000	5.5000	5.0100	5.5000	-14.729%	21	2,714	+18.182%
2026-05-11	5.8500	6.7500	5.8500	6.4500	+8.403%	28	2,714	+0.775%
2026-05-08	7.6000	7.6000	5.8000	5.9500	-10.526%	307	2,765	+9.244%
2026-05-07	7.0300	7.0300	6.6500	6.6500	-15.070%	57	2,822	-2.256%
2026-05-06	7.1500	7.8300	6.7200	7.8300	+24.483%	90	2,830	-16.986%
2026-05-05	5.8500	6.3500	5.8500	6.2900	+19.810%	39	2,869	+3.339%
2026-05-04	5.2500	5.2500	5.0500	5.2500	+8.921%	120	2,882	+23.810%
2026-05-01	5.2000	5.6800	4.8200	4.8200	-9.057%	182	2,964	+34.855%
2026-04-30	4.7000	5.5000	4.7000	5.3000	+26.190%	164	2,964	+22.642%
2026-04-29	4.8300	4.8300	4.2000	4.2000	-7.895%	7	3,046	+54.762%
2026-04-28	4.7200	4.9100	4.4000	4.5600	-8.434%	130	3,051	+42.544%
2026-04-27	4.6000	5.1500	4.6000	4.9800	+15.545%	78	3,073	+30.522%
2026-04-24	5.0000	5.0000	4.2500	4.3100	-12.041%	15	3,098	+50.812%
2026-04-23	5.0700	5.2500	4.5100	4.9000	+8.889%	2,156	3,104	+32.653%
2026-04-22	4.5500	4.8200	4.4500	4.5000	+8.959%	29	4,044	+44.444%
2026-04-21	4.3000	4.3000	4.0300	4.1300	-10.606%	33	4,068	+57.385%
2026-04-20	4.3000	5.0000	4.3000	4.6200	+4.762%	129	4,069	+40.693%
2026-04-17	3.7800	4.4100	3.5700	4.4100	+17.600%	257	4,055	+47.392%
2026-04-16	3.7000	3.9500	3.5000	3.7500	-8.759%	110	4,091	+73.333%
2026-04-15	4.2500	4.4000	4.0000	4.1100	-13.474%	182	4,044	+58.151%
2026-04-14	4.3500	4.8000	4.3500	4.7500	+13.365%	1,408	4,046	+36.842%
2026-04-13	3.8000	4.2000	3.8000	4.1900	+11.733%	270	4,054	+55.131%
2026-04-10	4.5000	4.7000	3.7500	3.7500	-11.348%	357	3,966	+73.333%
2026-04-09	3.7500	4.3000	3.7500	4.2300	+21.552%	198	3,829	+53.664%
2026-04-08	3.3400	3.4800	2.8000	3.4800	+25.180%	540	3,880	+86.782%
2026-04-07	2.3000	2.7800	2.2600	2.7800	+31.132%	360	4,027	+133.813%
2026-04-06	2.2200	2.2700	2.1000	2.1200	+6.000%	45	4,120	+206.604%
2026-04-02	1.5500	2.0000	1.5500	2.0000	+4.167%	314	4,159	+225.000%
2026-04-01	2.0000	2.2000	1.8700	1.9200	-5.419%	326	4,159	+238.542%
2026-03-31	1.9300	2.0300	1.5600	2.0300	+31.818%	269	4,126	+220.197%
2026-03-30	2.2000	2.2000	1.4700	1.5400	-25.243%	415	4,113	+322.078%
2026-03-27	2.2500	2.3000	2.0000	2.0600	-11.966%	372	3,884	+215.534%
2026-03-26	3.0100	3.0100	2.1700	2.3400	-25.714%	155	4,026	+177.778%
2026-03-25	3.1700	3.5000	2.9900	3.1500	+14.130%	159	4,038	+106.349%
2026-03-24	2.9900	2.9900	2.7600	2.7600	-3.497%	4	4,014	+135.507%
2026-03-23	3.1000	3.1700	2.8600	2.8600	+23.276%	1,264	4,015	+127.273%
2026-03-20	2.5100	2.5800	2.1400	2.3200	-1.277%	34	4,116	+180.172%
2026-03-19	2.3100	2.3500	2.3100	2.3500	-6.375%	6	4,145	+176.596%
2026-03-18	2.5800	2.7400	2.5100	2.5100	-5.283%	63	4,145	+158.964%
2026-03-17	2.6500	2.6500	2.4700	2.6500	-10.169%	64	4,140	+145.283%
2026-03-16	2.7600	3.1100	2.7600	2.9500	+25.532%	124	4,139	+120.339%
2026-03-13	2.7600	2.7600	2.3500	2.3500	+12.440%	78	4,097	+176.596%
2026-03-12	2.0400	2.0900	2.0000	2.0900	-12.917%	33	4,084	+211.005%
2026-03-11	2.5300	2.5600	2.4000	2.4000	+13.744%	55	4,083	+170.833%
2026-03-10	2.0200	2.1900	1.9900	2.1100	+14.054%	45	4,083	+208.057%
2026-03-09	1.6800	1.8500	1.6800	1.8500	-7.500%	6	4,060	+251.351%
2026-03-06	2.2400	2.2400	1.8800	2.0000	-21.569%	51	4,060	+225.000%
2026-03-04	2.6200	2.7400	2.5500	2.5500	+2.000%	46	4,022	+154.902%
2026-03-03	2.5000	2.5000	2.5000	2.5000	-14.089%	1	4,017	+160.000%
2026-03-02	2.8500	3.1500	2.8500	2.9100	-4.590%	14	4,017	+123.368%
2026-02-27	3.2000	3.2500	3.0100	3.0500	-16.438%	38	4,019	+113.115%
2026-02-26	3.9000	4.0200	3.6500	3.6500	-5.928%	16	4,019	+78.082%
2026-02-25	4.1000	4.3000	3.8800	3.8800	-3.000%	1,178	3,034	+67.526%
2026-02-24	3.6800	4.0800	3.6800	4.0000	+50.943%	31	3,034	+62.500%
2026-02-23	2.5700	2.6500	2.5700	2.6500	+6.000%	2	3,030	+145.283%
2026-02-20	2.7300	2.8800	2.4500	2.5000	-8.425%	2,506	3,030	+160.000%
2026-02-19	2.7600	2.8600	2.5600	2.7300	-15.480%	102	737	+138.095%
2026-02-18	3.2500	3.2500	3.2300	3.2300	+15.357%	16	704	+101.238%
2026-02-17	3.1800	3.1800	2.8000	2.8000	-11.950%	58	704	+132.143%
2026-02-13	4.1500	4.1500	3.1800	3.1800	-2.154%	12	710	+104.403%
2026-02-12	3.6000	3.6000	3.2500	3.2500	+6.557%	8	710	+100.000%
2026-02-11	3.4500	3.4500	3.0500	3.0500	-19.737%	296	706	+113.115%
2026-02-10	3.7900	4.2000	3.7000	3.8000	+3.542%	73	498	+71.053%
2026-02-09	3.0000	3.7500	3.0000	3.6700	+62.389%	59	450	+77.112%
2026-02-06	2.2600	2.2600	2.2600	2.2600	+2.727%	1	441	+187.611%
2026-02-05	2.2000	2.2000	2.2000	2.2000	+4.762%	4	441	+195.455%
2026-02-04	2.2000	2.2000	2.0000	2.1000	-12.500%	13	437	+209.524%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+14.286%	1	424	+170.833%
2026-02-02	2.0200	2.1000	1.9800	2.1000	-14.980%	5	424	+209.524%
2026-01-30	2.4700	2.4700	2.4700	2.4700	-2.372%	3	423	+163.158%
2026-01-29	2.5500	2.5500	2.4100	2.5300	-12.153%	27	423	+156.917%
2026-01-28	2.8800	2.8800	2.8800	2.8800	-7.097%	500	445	+125.694%
2026-01-27	2.3400	3.1000	2.3400	3.1000	+47.619%	68	674	+109.677%
2026-01-23	2.1000	2.1000	2.1000	2.1000	+5.000%	9	648	+209.524%
2026-01-22	2.0600	2.0600	2.0000	2.0000	-16.667%	102	639	+225.000%
2026-01-16	2.4000	2.4000	2.4000	2.4000	-5.882%	3	536	+170.833%
2026-01-15	2.5500	2.5500	2.5500	2.5500	+34.211%	5	536	+154.902%
2026-01-09	1.9300	1.9300	1.9000	1.9000	+4.396%	3	531	+242.105%
2026-01-08	1.8200	1.8200	1.8200	1.8200	-9.000%	1	532	+257.143%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+34.228%	1	531	+225.000%
2025-12-30	1.4500	1.5000	1.4500	1.4900	-6.875%	531	530	+336.242%
2025-12-29	1.6000	1.6000	1.6000	1.6000	-28.889%	20	85	+306.250%
2025-12-22	2.3200	2.3200	2.2500	2.2500	0.000%	65	65	+188.889%

.dark-mode .VLC7WY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLC7WY{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C20WULF Aug 21 2026 20.00 Call (WULF260821C00020000)option OPRA

WULF20260821C20
WULF Aug 21 2026 20.00 Call (WULF260821C00020000)
option OPRA