Dark

WULF20260821C19
WULF Aug 21 2026 19.00 Call (WULF260821C00019000)
option OPRA

EOD

Aug 13, 2026

0.1500-59.459%(-0.2200)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.3700	0.1500	0.1500	-59.459%	154	7,072	0.000%
2026-08-12	0.5500	0.5900	0.3000	0.3700	+15.625%	424	7,029	-59.459%
2026-08-11	0.4700	0.5400	0.3000	0.3200	+39.130%	410	6,885	-53.125%
2026-08-10	0.3900	0.4200	0.2000	0.2300	-54.000%	1,031	6,815	-34.783%
2026-08-07	1.1500	1.1500	0.4200	0.5000	-41.176%	193	6,839	-70.000%
2026-08-06	0.7900	1.2000	0.7800	0.8500	-36.567%	1,518	6,825	-82.353%
2026-08-05	1.5000	1.8700	1.2600	1.3400	-18.293%	877	7,895	-88.806%
2026-08-04	2.0000	2.1800	1.6400	1.6400	-7.345%	1,231	8,734	-90.854%
2026-08-03	1.3000	1.9700	1.3000	1.7700	+17.219%	2,371	9,225	-91.525%
2026-07-31	1.9700	1.9700	1.3500	1.5100	+6.338%	88	9,955	-90.066%
2026-07-30	1.1200	1.6000	1.1100	1.4200	+144.828%	2,479	9,952	-89.437%
2026-07-29	0.9600	0.9600	0.5800	0.5800	-51.667%	2,616	8,320	-74.138%
2026-07-28	1.0100	1.2000	0.8800	1.2000	-25.466%	5,633	6,595	-87.500%
2026-07-27	2.0100	2.2000	1.4300	1.6100	-22.596%	474	10,112	-90.683%
2026-07-24	2.7000	2.7100	2.0200	2.0800	-35.000%	268	10,117	-92.788%
2026-07-23	2.7000	3.2500	2.7000	3.2000	+15.523%	20	10,088	-95.313%
2026-07-22	2.3800	3.3000	2.3800	2.7700	-6.102%	25	10,086	-94.585%
2026-07-21	3.0000	3.3100	2.7500	2.9500	+22.917%	361	10,091	-94.915%
2026-07-20	2.5500	2.9700	2.4000	2.4000	+9.589%	1,734	9,858	-93.750%
2026-07-17	1.4000	2.1900	1.3500	2.1900	+10.050%	1,540	10,464	-93.151%
2026-07-16	2.3600	2.3800	1.8600	1.9900	-31.379%	2,521	9,632	-92.462%
2026-07-15	2.8200	3.2000	2.5000	2.9000	+2.837%	1,140	8,136	-94.828%
2026-07-14	3.1000	3.2300	2.4800	2.8200	-25.789%	10,110	8,221	-94.681%
2026-07-13	3.5500	3.8000	3.5000	3.8000	-21.649%	57	2,802	-96.053%
2026-07-08	5.3000	5.3000	4.8500	4.8500	+30.728%	6	2,780	-96.907%
2026-07-07	3.2200	3.8500	2.9300	3.7100	-44.627%	118	2,783	-95.957%
2026-07-06	7.4000	7.5500	6.7000	6.7000	+61.446%	18	2,768	-97.761%
2026-07-02	4.5200	4.5200	4.1500	4.1500	-26.549%	2	2,765	-96.386%
2026-07-01	5.8500	5.8500	5.6500	5.6500	-22.069%	14	2,765	-97.345%
2026-06-30	7.2000	7.7500	7.1800	7.2500	+0.694%	13	2,766	-97.931%
2026-06-29	6.6800	7.2000	6.6800	7.2000	-8.280%	20	2,765	-97.917%
2026-06-26	7.8500	7.8500	7.8500	7.8500	-8.401%	25	2,770	-98.089%
2026-06-25	8.8000	8.8000	8.5700	8.5700	-12.640%	46	2,745	-98.250%
2026-06-24	9.8100	9.8100	9.8100	9.8100	-7.190%	1	2,706	-98.471%
2026-06-23	10.5700	10.5700	10.5700	10.5700	-5.031%	1	2,705	-98.581%
2026-06-18	10.8000	11.1900	10.8000	11.1300	+9.011%	30	2,715	-98.652%
2026-06-17	10.1600	10.2100	10.1600	10.2100	-2.297%	4	2,715	-98.531%
2026-06-16	10.4500	10.4500	10.4500	10.4500	+2.151%	35	2,715	-98.565%
2026-06-15	9.6000	10.2300	9.6000	10.2300	+19.231%	2	2,750	-98.534%
2026-06-12	8.5800	8.5800	8.5800	8.5800	+11.429%	2	2,750	-98.252%
2026-06-10	7.7000	7.7000	7.7000	7.7000	-11.899%	1	2,750	-98.052%
2026-06-09	8.7800	8.7800	8.7400	8.7400	+31.034%	2	2,751	-98.284%
2026-06-05	6.6700	6.6700	6.6700	6.6700	-20.595%	1	2,751	-97.751%
2026-06-04	8.4000	8.4000	8.4000	8.4000	-12.500%	10	2,751	-98.214%
2026-06-02	9.2000	9.6000	9.2000	9.6000	+18.959%	2	2,761	-98.438%
2026-06-01	7.9300	8.0700	7.9300	8.0700	+6.184%	12	2,762	-98.141%
2026-05-29	7.6300	7.6300	7.6000	7.6000	-18.717%	4	2,767	-98.026%
2026-05-28	9.3500	9.3500	9.3500	9.3500	+12.651%	5	2,769	-98.396%
2026-05-26	8.3000	8.3000	8.3000	8.3000	+36.513%	1	2,769	-98.193%
2026-05-21	6.0800	6.0800	6.0800	6.0800	+39.770%	10	2,769	-97.533%
2026-05-19	4.3000	4.3500	4.3000	4.3500	-9.375%	35	2,769	-96.552%
2026-05-18	4.5000	4.8000	4.5000	4.8000	-19.463%	26	2,769	-96.875%
2026-05-15	5.9600	5.9600	5.9600	5.9600	-17.107%	1	2,769	-97.483%
2026-05-14	6.6300	7.1900	6.6300	7.1900	+8.120%	2	2,791	-97.914%
2026-05-13	6.6500	6.6500	6.6500	6.6500	+11.765%	1	2,790	-97.744%
2026-05-12	5.9500	5.9500	5.9500	5.9500	-17.704%	1	2,790	-97.479%
2026-05-11	6.6500	7.2300	6.6500	7.2300	+13.858%	52	2,790	-97.925%
2026-05-08	6.6000	7.1900	6.3500	6.3500	-9.286%	3	2,821	-97.638%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-14.945%	1	2,820	-97.857%
2026-05-06	7.7900	8.2300	7.7900	8.2300	+24.320%	3	2,820	-98.177%
2026-05-05	6.2000	6.6200	6.2000	6.6200	+22.593%	18	2,820	-97.734%
2026-05-04	5.4000	5.4000	5.4000	5.4000	+0.746%	3	2,802	-97.222%
2026-05-01	5.9900	5.9900	5.3600	5.3600	+5.098%	34	2,836	-97.201%
2026-04-30	5.1000	5.1000	5.1000	5.1000	+8.511%	3	2,836	-97.059%
2026-04-29	4.8000	4.8000	4.7000	4.7000	-7.662%	4	2,836	-96.809%
2026-04-28	5.0900	5.0900	5.0900	5.0900	+5.383%	1	2,834	-97.053%
2026-04-24	4.8300	4.8300	4.8300	4.8300	+1.684%	4	2,833	-96.894%
2026-04-22	5.0000	5.0000	4.7500	4.7500	+3.261%	4	2,833	-96.842%
2026-04-21	5.0000	5.0000	4.5000	4.6000	-14.815%	7	2,834	-96.739%
2026-04-20	5.0500	5.4500	5.0500	5.4000	+5.882%	23	2,827	-97.222%
2026-04-17	4.3200	5.1000	4.3200	5.1000	+27.500%	9	2,807	-97.059%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-11.111%	3	2,811	-96.250%
2026-04-15	4.6000	4.6000	4.5000	4.5000	-12.281%	16	2,811	-96.667%
2026-04-14	5.0500	5.1300	5.0500	5.1300	+17.391%	4	2,810	-97.076%
2026-04-13	4.1900	4.3700	4.1900	4.3700	+1.628%	2	2,813	-96.568%
2026-04-10	4.6000	4.9900	4.3000	4.3000	-6.318%	53	2,812	-96.512%
2026-04-09	4.4000	4.6000	4.4000	4.5900	+18.299%	14	2,854	-96.732%
2026-04-08	3.5800	3.8800	3.2000	3.8800	+27.213%	31	2,856	-96.134%
2026-04-07	3.0000	3.0500	3.0000	3.0500	+17.761%	5	2,828	-95.082%
2026-04-06	2.4300	2.5900	2.4300	2.5900	+21.028%	4	2,824	-94.208%
2026-04-02	1.9400	2.1900	1.9400	2.1400	+0.943%	14	2,828	-92.991%
2026-04-01	2.2600	2.2600	2.0700	2.1200	-5.778%	58	2,828	-92.925%
2026-03-31	1.9400	2.2500	1.7600	2.2500	+27.841%	22	2,849	-93.333%
2026-03-30	2.4300	2.4300	1.7600	1.7600	-21.778%	108	2,834	-91.477%
2026-03-27	2.4000	2.4000	2.2200	2.2500	-13.127%	9	2,778	-93.333%
2026-03-26	2.5900	2.5900	2.5900	2.5900	-23.145%	5	2,775	-94.208%
2026-03-25	3.7000	3.7000	3.3700	3.3700	+6.984%	3	2,780	-95.549%
2026-03-24	3.1400	3.1500	2.9000	3.1500	+4.651%	9	2,778	-95.238%
2026-03-23	3.4800	3.4800	3.0100	3.0100	-1.311%	6	2,780	-95.017%
2026-03-18	3.0000	3.0500	3.0000	3.0500	-6.154%	6	2,779	-95.082%
2026-03-17	3.2500	3.2500	3.2500	3.2500	-0.612%	3	2,775	-95.385%
2026-03-16	3.4500	3.4500	3.2400	3.2700	+30.800%	15	2,775	-95.413%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-2.724%	1	2,774	-94.000%
2026-03-11	2.5700	2.5700	2.5700	2.5700	+16.818%	1	2,774	-94.163%
2026-03-10	2.2600	2.3000	2.2000	2.2000	+7.843%	39	2,774	-93.182%
2026-03-09	1.9000	2.0400	1.9000	2.0400	-6.849%	4	2,762	-92.647%
2026-03-06	2.1900	2.1900	2.1900	2.1900	-19.780%	1	2,761	-93.151%
2026-03-05	2.7300	2.7300	2.7300	2.7300	-11.935%	2	2,761	-94.505%
2026-03-04	3.0500	3.1000	3.0500	3.1000	+20.155%	21	2,759	-95.161%
2026-03-03	2.5800	2.5800	2.5800	2.5800	-18.095%	1	2,765	-94.186%
2026-03-02	2.9900	3.4500	2.9900	3.1500	-7.353%	4	2,765	-95.238%
2026-02-27	3.3500	3.4000	3.3500	3.4000	-18.072%	21	2,764	-95.588%
2026-02-26	4.4500	4.4500	4.1500	4.1500	-8.791%	14	2,763	-96.386%
2026-02-25	4.5500	4.6500	4.4500	4.5500	+3.409%	34	2,779	-96.703%
2026-02-24	4.0000	4.5700	4.0000	4.4000	+45.695%	81	2,779	-96.591%
2026-02-23	2.5900	3.0200	2.5900	3.0200	+7.092%	155	2,713	-95.033%
2026-02-20	2.8500	2.8500	2.8200	2.8200	-2.422%	3	2,706	-94.681%
2026-02-19	2.5500	2.8900	2.5500	2.8900	-19.274%	6	2,706	-94.810%
2026-02-18	3.5800	3.5800	3.5800	3.5800	-0.556%	2	2,709	-95.810%
2026-02-17	3.2000	3.6200	3.0500	3.6000	-7.692%	82	2,711	-95.833%
2026-02-13	3.8000	4.1000	3.5000	3.9000	+7.735%	3,034	5,648	-96.154%
2026-02-12	3.5000	4.0000	3.5000	3.6200	+4.928%	8	5,648	-95.856%
2026-02-11	3.9400	3.9400	3.2500	3.4500	-9.211%	21	5,649	-95.652%
2026-02-10	3.9000	4.5500	3.8000	3.8000	-7.317%	62	5,664	-96.053%
2026-02-09	3.4700	4.1000	3.4400	4.1000	+63.347%	5,504	5,622	-96.341%
2026-02-04	2.2600	2.5100	2.2600	2.5100	+15.138%	6	124	-94.024%
2026-01-29	2.2300	2.2300	2.1800	2.1800	-9.544%	77	118	-93.119%
2026-01-22	2.4100	2.4100	2.4100	2.4100	-8.712%	1	42	-93.776%
2026-01-16	2.6400	2.6400	2.6400	2.6400	+32.000%	1	41	-94.318%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+25.000%	1	41	-92.500%
2025-12-30	1.6600	1.6600	1.6000	1.6000	-39.394%	30	40	-90.625%
2025-12-19	2.6400	2.6400	2.6400	2.6400	0.000%	10	10	-94.318%

.dark-mode .r606Tg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r606Tg{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C19WULF Aug 21 2026 19.00 Call (WULF260821C00019000)option OPRA

WULF20260821C19
WULF Aug 21 2026 19.00 Call (WULF260821C00019000)
option OPRA