Dark

WULF20260821C19
WULF Aug 21 2026 19.00 Call (WULF260821C00019000)
option OPRA

EOD

Jun 29, 2026

7.20-8.280%(-0.65)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.6800	7.2000	6.6800	7.2000	-8.280%	20	2,765	0.000%
2026-06-26	7.8500	7.8500	7.8500	7.8500	-8.401%	25	2,770	-8.280%
2026-06-25	8.8000	8.8000	8.5700	8.5700	-12.640%	46	2,745	-15.986%
2026-06-24	9.8100	9.8100	9.8100	9.8100	-7.190%	1	2,706	-26.606%
2026-06-23	10.5700	10.5700	10.5700	10.5700	-5.031%	1	2,705	-31.883%
2026-06-18	10.8000	11.1900	10.8000	11.1300	+9.011%	30	2,715	-35.310%
2026-06-17	10.1600	10.2100	10.1600	10.2100	-2.297%	4	2,715	-29.481%
2026-06-16	10.4500	10.4500	10.4500	10.4500	+2.151%	35	2,715	-31.100%
2026-06-15	9.6000	10.2300	9.6000	10.2300	+19.231%	2	2,750	-29.619%
2026-06-12	8.5800	8.5800	8.5800	8.5800	+11.429%	2	2,750	-16.084%
2026-06-10	7.7000	7.7000	7.7000	7.7000	-11.899%	1	2,750	-6.494%
2026-06-09	8.7800	8.7800	8.7400	8.7400	+31.034%	2	2,751	-17.620%
2026-06-05	6.6700	6.6700	6.6700	6.6700	-20.595%	1	2,751	+7.946%
2026-06-04	8.4000	8.4000	8.4000	8.4000	-12.500%	10	2,751	-14.286%
2026-06-02	9.2000	9.6000	9.2000	9.6000	+18.959%	2	2,761	-25.000%
2026-06-01	7.9300	8.0700	7.9300	8.0700	+6.184%	12	2,762	-10.781%
2026-05-29	7.6300	7.6300	7.6000	7.6000	-18.717%	4	2,767	-5.263%
2026-05-28	9.3500	9.3500	9.3500	9.3500	+12.651%	5	2,769	-22.995%
2026-05-26	8.3000	8.3000	8.3000	8.3000	+36.513%	1	2,769	-13.253%
2026-05-21	6.0800	6.0800	6.0800	6.0800	+39.770%	10	2,769	+18.421%
2026-05-19	4.3000	4.3500	4.3000	4.3500	-9.375%	35	2,769	+65.517%
2026-05-18	4.5000	4.8000	4.5000	4.8000	-19.463%	26	2,769	+50.000%
2026-05-15	5.9600	5.9600	5.9600	5.9600	-17.107%	1	2,769	+20.805%
2026-05-14	6.6300	7.1900	6.6300	7.1900	+8.120%	2	2,791	+0.139%
2026-05-13	6.6500	6.6500	6.6500	6.6500	+11.765%	1	2,790	+8.271%
2026-05-12	5.9500	5.9500	5.9500	5.9500	-17.704%	1	2,790	+21.008%
2026-05-11	6.6500	7.2300	6.6500	7.2300	+13.858%	52	2,790	-0.415%
2026-05-08	6.6000	7.1900	6.3500	6.3500	-9.286%	3	2,821	+13.386%
2026-05-07	7.0000	7.0000	7.0000	7.0000	-14.945%	1	2,820	+2.857%
2026-05-06	7.7900	8.2300	7.7900	8.2300	+24.320%	3	2,820	-12.515%
2026-05-05	6.2000	6.6200	6.2000	6.6200	+22.593%	18	2,820	+8.761%
2026-05-04	5.4000	5.4000	5.4000	5.4000	+0.746%	3	2,802	+33.333%
2026-05-01	5.9900	5.9900	5.3600	5.3600	+5.098%	34	2,836	+34.328%
2026-04-30	5.1000	5.1000	5.1000	5.1000	+8.511%	3	2,836	+41.176%
2026-04-29	4.8000	4.8000	4.7000	4.7000	-7.662%	4	2,836	+53.191%
2026-04-28	5.0900	5.0900	5.0900	5.0900	+5.383%	1	2,834	+41.454%
2026-04-24	4.8300	4.8300	4.8300	4.8300	+1.684%	4	2,833	+49.068%
2026-04-22	5.0000	5.0000	4.7500	4.7500	+3.261%	4	2,833	+51.579%
2026-04-21	5.0000	5.0000	4.5000	4.6000	-14.815%	7	2,834	+56.522%
2026-04-20	5.0500	5.4500	5.0500	5.4000	+5.882%	23	2,827	+33.333%
2026-04-17	4.3200	5.1000	4.3200	5.1000	+27.500%	9	2,807	+41.176%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-11.111%	3	2,811	+80.000%
2026-04-15	4.6000	4.6000	4.5000	4.5000	-12.281%	16	2,811	+60.000%
2026-04-14	5.0500	5.1300	5.0500	5.1300	+17.391%	4	2,810	+40.351%
2026-04-13	4.1900	4.3700	4.1900	4.3700	+1.628%	2	2,813	+64.760%
2026-04-10	4.6000	4.9900	4.3000	4.3000	-6.318%	53	2,812	+67.442%
2026-04-09	4.4000	4.6000	4.4000	4.5900	+18.299%	14	2,854	+56.863%
2026-04-08	3.5800	3.8800	3.2000	3.8800	+27.213%	31	2,856	+85.567%
2026-04-07	3.0000	3.0500	3.0000	3.0500	+17.761%	5	2,828	+136.066%
2026-04-06	2.4300	2.5900	2.4300	2.5900	+21.028%	4	2,824	+177.992%
2026-04-02	1.9400	2.1900	1.9400	2.1400	+0.943%	14	2,828	+236.449%
2026-04-01	2.2600	2.2600	2.0700	2.1200	-5.778%	58	2,828	+239.623%
2026-03-31	1.9400	2.2500	1.7600	2.2500	+27.841%	22	2,849	+220.000%
2026-03-30	2.4300	2.4300	1.7600	1.7600	-21.778%	108	2,834	+309.091%
2026-03-27	2.4000	2.4000	2.2200	2.2500	-13.127%	9	2,778	+220.000%
2026-03-26	2.5900	2.5900	2.5900	2.5900	-23.145%	5	2,775	+177.992%
2026-03-25	3.7000	3.7000	3.3700	3.3700	+6.984%	3	2,780	+113.650%
2026-03-24	3.1400	3.1500	2.9000	3.1500	+4.651%	9	2,778	+128.571%
2026-03-23	3.4800	3.4800	3.0100	3.0100	-1.311%	6	2,780	+139.203%
2026-03-18	3.0000	3.0500	3.0000	3.0500	-6.154%	6	2,779	+136.066%
2026-03-17	3.2500	3.2500	3.2500	3.2500	-0.612%	3	2,775	+121.538%
2026-03-16	3.4500	3.4500	3.2400	3.2700	+30.800%	15	2,775	+120.183%
2026-03-13	2.5000	2.5000	2.5000	2.5000	-2.724%	1	2,774	+188.000%
2026-03-11	2.5700	2.5700	2.5700	2.5700	+16.818%	1	2,774	+180.156%
2026-03-10	2.2600	2.3000	2.2000	2.2000	+7.843%	39	2,774	+227.273%
2026-03-09	1.9000	2.0400	1.9000	2.0400	-6.849%	4	2,762	+252.941%
2026-03-06	2.1900	2.1900	2.1900	2.1900	-19.780%	1	2,761	+228.767%
2026-03-05	2.7300	2.7300	2.7300	2.7300	-11.935%	2	2,761	+163.736%
2026-03-04	3.0500	3.1000	3.0500	3.1000	+20.155%	21	2,759	+132.258%
2026-03-03	2.5800	2.5800	2.5800	2.5800	-18.095%	1	2,765	+179.070%
2026-03-02	2.9900	3.4500	2.9900	3.1500	-7.353%	4	2,765	+128.571%
2026-02-27	3.3500	3.4000	3.3500	3.4000	-18.072%	21	2,764	+111.765%
2026-02-26	4.4500	4.4500	4.1500	4.1500	-8.791%	14	2,763	+73.494%
2026-02-25	4.5500	4.6500	4.4500	4.5500	+3.409%	34	2,779	+58.242%
2026-02-24	4.0000	4.5700	4.0000	4.4000	+45.695%	81	2,779	+63.636%
2026-02-23	2.5900	3.0200	2.5900	3.0200	+7.092%	155	2,713	+138.411%
2026-02-20	2.8500	2.8500	2.8200	2.8200	-2.422%	3	2,706	+155.319%
2026-02-19	2.5500	2.8900	2.5500	2.8900	-19.274%	6	2,706	+149.135%
2026-02-18	3.5800	3.5800	3.5800	3.5800	-0.556%	2	2,709	+101.117%
2026-02-17	3.2000	3.6200	3.0500	3.6000	-7.692%	82	2,711	+100.000%
2026-02-13	3.8000	4.1000	3.5000	3.9000	+7.735%	3,034	5,648	+84.615%
2026-02-12	3.5000	4.0000	3.5000	3.6200	+4.928%	8	5,648	+98.895%
2026-02-11	3.9400	3.9400	3.2500	3.4500	-9.211%	21	5,649	+108.696%
2026-02-10	3.9000	4.5500	3.8000	3.8000	-7.317%	62	5,664	+89.474%
2026-02-09	3.4700	4.1000	3.4400	4.1000	+63.347%	5,504	5,622	+75.610%
2026-02-04	2.2600	2.5100	2.2600	2.5100	+15.138%	6	124	+186.853%
2026-01-29	2.2300	2.2300	2.1800	2.1800	-9.544%	77	118	+230.275%
2026-01-22	2.4100	2.4100	2.4100	2.4100	-8.712%	1	42	+198.755%
2026-01-16	2.6400	2.6400	2.6400	2.6400	+32.000%	1	41	+172.727%
2026-01-02	2.0000	2.0000	2.0000	2.0000	+25.000%	1	41	+260.000%
2025-12-30	1.6600	1.6600	1.6000	1.6000	-39.394%	30	40	+350.000%
2025-12-19	2.6400	2.6400	2.6400	2.6400	0.000%	10	10	+172.727%

.dark-mode .qbjMMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbjMMb{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C19WULF Aug 21 2026 19.00 Call (WULF260821C00019000)option OPRA

WULF20260821C19
WULF Aug 21 2026 19.00 Call (WULF260821C00019000)
option OPRA